Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:05:31 | 100 | 189,73 |
11.09.24 19:05:31 | 100 | 189,73 |
11.09.24 19:05:29 | 100 | 189,73 |
11.09.24 19:05:28 | 100 | 189,75 |
11.09.24 19:05:28 | 100 | 189,58 |
11.09.24 19:05:28 | 100 | 189,75 |
11.09.24 19:05:28 | 100 | 189,58 |
11.09.24 19:04:07 | 100 | 189,49 |
11.09.24 19:04:07 | 100 | 189,49 |
11.09.24 19:04:07 | 100 | 189,49 |
11.09.24 19:04:07 | 100 | 189,40 |
11.09.24 19:04:07 | 100 | 189,49 |
11.09.24 19:04:07 | 100 | 189,49 |
11.09.24 19:03:40 | 100 | 189,44 |
11.09.24 19:03:40 | 100 | 189,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:03:25 | 169 | 189,34 |
11.09.24 19:01:00 | 100 | 189,11 |
11.09.24 18:52:54 | 100 | 189,52 |
11.09.24 18:52:37 | 100 | 189,47 |
11.09.24 18:52:18 | 100 | 189,56 |
11.09.24 18:52:18 | 100 | 189,56 |
11.09.24 18:52:02 | 100 | 189,50 |
11.09.24 18:49:52 | 200 | 189,48 |
11.09.24 18:49:52 | 100 | 189,48 |
11.09.24 18:49:52 | 100 | 189,48 |
11.09.24 18:49:42 | 100 | 189,33 |
11.09.24 18:49:30 | 100 | 189,44 |
11.09.24 18:49:30 | 100 | 189,44 |
11.09.24 18:48:39 | 100 | 189,33 |
11.09.24 18:48:39 | 100 | 189,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:48:33 | 100 | 189,63 |
11.09.24 18:48:25 | 100 | 189,58 |
11.09.24 18:48:23 | 400 | 189,58 |
11.09.24 18:48:23 | 100 | 189,58 |
11.09.24 18:48:11 | 200 | 189,51 |
11.09.24 18:48:11 | 100 | 189,51 |
11.09.24 18:48:01 | 100 | 189,38 |
11.09.24 18:47:53 | 106 | 189,38 |
11.09.24 18:47:53 | 100 | 189,38 |
11.09.24 18:47:53 | 106 | 189,42 |
11.09.24 18:47:53 | 100 | 189,49 |
11.09.24 18:47:53 | 100 | 189,49 |
11.09.24 18:47:53 | 100 | 189,49 |
11.09.24 18:47:47 | 400 | 189,69 |
11.09.24 18:47:47 | 100 | 189,69 |