Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:30:56 | 100 | 191,13 |
11.09.24 21:30:55 | 100 | 191,13 |
11.09.24 21:29:05 | 100 | 191,09 |
11.09.24 21:29:05 | 145 | 191,07 |
11.09.24 21:26:30 | 100 | 191,32 |
11.09.24 21:26:30 | 100 | 191,30 |
11.09.24 21:25:44 | 100 | 191,30 |
11.09.24 21:25:34 | 100 | 191,30 |
11.09.24 21:25:26 | 100 | 191,30 |
11.09.24 21:25:26 | 100 | 191,29 |
11.09.24 21:25:26 | 109 | 191,29 |
11.09.24 21:25:08 | 100 | 191,25 |
11.09.24 21:25:08 | 100 | 191,21 |
11.09.24 21:25:08 | 100 | 191,25 |
11.09.24 21:23:36 | 100 | 191,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:22:31 | 100 | 191,10 |
11.09.24 21:22:31 | 100 | 191,17 |
11.09.24 21:22:31 | 200 | 191,16 |
11.09.24 21:16:29 | 101 | 191,12 |
11.09.24 21:16:29 | 100 | 190,98 |
11.09.24 21:06:24 | 100 | 190,94 |
11.09.24 20:57:03 | 152 | 191,29 |
11.09.24 20:55:07 | 100 | 190,94 |
11.09.24 20:53:59 | 100 | 190,95 |
11.09.24 20:48:39 | 120 | 191,23 |
11.09.24 20:48:37 | 100 | 191,30 |
11.09.24 20:47:25 | 100 | 191,20 |
11.09.24 20:46:02 | 100 | 191,30 |
11.09.24 20:45:59 | 200 | 191,36 |
11.09.24 20:45:59 | 100 | 191,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:45:59 | 100 | 191,36 |
11.09.24 20:45:51 | 100 | 191,35 |
11.09.24 20:45:43 | 100 | 191,48 |
11.09.24 20:45:22 | 100 | 191,48 |
11.09.24 20:45:22 | 100 | 191,48 |
11.09.24 20:45:22 | 100 | 191,48 |
11.09.24 20:45:22 | 100 | 191,48 |
11.09.24 20:45:22 | 100 | 191,14 |
11.09.24 20:45:22 | 100 | 191,40 |
11.09.24 20:43:11 | 100 | 191,43 |
11.09.24 20:42:36 | 100 | 191,44 |
11.09.24 20:39:41 | 100 | 190,89 |
11.09.24 20:37:51 | 100 | 190,88 |
11.09.24 20:37:51 | 100 | 190,87 |
11.09.24 20:26:33 | 150 | 190,39 |