Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:07 | 100 | 208,62 |
03.10.24 21:46:02 | 400 | 208,64 |
03.10.24 21:45:51 | 100 | 208,61 |
03.10.24 21:45:51 | 204 | 208,61 |
03.10.24 21:45:14 | 150 | 208,58 |
03.10.24 21:45:07 | 150 | 208,57 |
03.10.24 21:45:07 | 100 | 208,59 |
03.10.24 21:44:52 | 100 | 208,56 |
03.10.24 21:44:50 | 380 | 208,58 |
03.10.24 21:44:35 | 140 | 208,59 |
03.10.24 21:44:31 | 143 | 208,60 |
03.10.24 21:44:31 | 130 | 208,61 |
03.10.24 21:44:20 | 100 | 208,62 |
03.10.24 21:44:20 | 100 | 208,62 |
03.10.24 21:44:20 | 100 | 208,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:20 | 100 | 208,62 |
03.10.24 21:44:20 | 100 | 208,62 |
03.10.24 21:44:20 | 100 | 208,62 |
03.10.24 21:44:20 | 156 | 208,62 |
03.10.24 21:44:20 | 125 | 208,62 |
03.10.24 21:44:20 | 100 | 208,62 |
03.10.24 21:44:20 | 100 | 208,62 |
03.10.24 21:44:20 | 100 | 208,62 |
03.10.24 21:44:20 | 200 | 208,62 |
03.10.24 21:44:20 | 200 | 208,62 |
03.10.24 21:44:14 | 100 | 208,58 |
03.10.24 21:44:14 | 100 | 208,60 |
03.10.24 21:44:08 | 100 | 208,56 |
03.10.24 21:44:08 | 131 | 208,56 |
03.10.24 21:44:06 | 100 | 208,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:06 | 100 | 208,53 |
03.10.24 21:44:06 | 100 | 208,53 |
03.10.24 21:44:06 | 100 | 208,53 |
03.10.24 21:44:02 | 100 | 208,46 |
03.10.24 21:44:02 | 100 | 208,46 |
03.10.24 21:44:02 | 100 | 208,46 |
03.10.24 21:44:02 | 100 | 208,46 |
03.10.24 21:44:02 | 100 | 208,46 |
03.10.24 21:44:02 | 100 | 208,46 |
03.10.24 21:44:01 | 100 | 208,46 |
03.10.24 21:43:57 | 100 | 208,46 |
03.10.24 21:43:54 | 100 | 208,46 |
03.10.24 21:43:51 | 100 | 208,45 |
03.10.24 21:43:50 | 100 | 208,49 |
03.10.24 21:43:46 | 200 | 208,47 |