Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 21:51:51 | 100 | 213,8000 |
28.01.25 21:51:51 | 100 | 213,8000 |
28.01.25 21:51:51 | 100 | 213,7600 |
28.01.25 21:51:51 | 200 | 213,7600 |
28.01.25 21:51:49 | 100 | 213,7350 |
28.01.25 21:51:49 | 100 | 213,7350 |
28.01.25 21:51:33 | 100 | 213,7300 |
28.01.25 21:51:33 | 109 | 213,7300 |
28.01.25 21:51:29 | 114 | 213,7100 |
28.01.25 21:51:29 | 100 | 213,7100 |
28.01.25 21:51:29 | 280 | 213,7100 |
28.01.25 21:51:25 | 100 | 213,7350 |
28.01.25 21:51:22 | 100 | 213,7350 |
28.01.25 21:51:20 | 100 | 213,7350 |
28.01.25 21:51:16 | 100 | 213,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 21:51:13 | 100 | 213,7200 |
28.01.25 21:51:06 | 100 | 213,7150 |
28.01.25 21:51:04 | 100 | 213,7150 |
28.01.25 21:50:54 | 100 | 213,7400 |
28.01.25 21:50:54 | 125 | 213,7400 |
28.01.25 21:50:54 | 100 | 213,7400 |
28.01.25 21:50:54 | 100 | 213,7300 |
28.01.25 21:50:54 | 100 | 213,7300 |
28.01.25 21:50:53 | 100 | 213,7000 |
28.01.25 21:50:53 | 100 | 213,7000 |
28.01.25 21:50:53 | 100 | 213,6800 |
28.01.25 21:50:53 | 145 | 213,6900 |
28.01.25 21:50:53 | 100 | 213,6800 |
28.01.25 21:50:53 | 100 | 213,6800 |
28.01.25 21:50:53 | 106 | 213,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 21:50:47 | 100 | 213,6600 |
28.01.25 21:50:46 | 100 | 213,6600 |
28.01.25 21:50:46 | 200 | 213,6600 |
28.01.25 21:50:45 | 200 | 213,6600 |
28.01.25 21:50:34 | 100 | 213,6600 |
28.01.25 21:50:34 | 287 | 213,6600 |
28.01.25 21:50:34 | 100 | 213,6500 |
28.01.25 21:50:34 | 100 | 213,6400 |
28.01.25 21:50:31 | 121 | 213,6200 |
28.01.25 21:50:31 | 100 | 213,6300 |
28.01.25 21:50:27 | 100 | 213,6100 |
28.01.25 21:50:25 | 103 | 213,6100 |
28.01.25 21:50:25 | 143 | 213,6100 |
28.01.25 21:50:25 | 100 | 213,6000 |
28.01.25 21:50:25 | 228 | 213,6000 |