Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 18:40:41 | 100 | 230,9800 |
25.02.25 18:40:36 | 100 | 231,0100 |
25.02.25 18:40:17 | 100 | 230,9850 |
25.02.25 18:40:17 | 100 | 230,9600 |
25.02.25 18:40:11 | 100 | 231,0500 |
25.02.25 18:40:11 | 100 | 231,0500 |
25.02.25 18:40:11 | 100 | 231,0500 |
25.02.25 18:40:11 | 100 | 231,0500 |
25.02.25 18:40:11 | 100 | 231,0400 |
25.02.25 18:40:11 | 100 | 231,0100 |
25.02.25 18:40:04 | 100 | 231,0000 |
25.02.25 18:40:04 | 200 | 231,0000 |
25.02.25 18:40:03 | 100 | 230,9400 |
25.02.25 18:39:43 | 100 | 231,0000 |
25.02.25 18:39:34 | 100 | 230,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 18:39:33 | 100 | 230,9350 |
25.02.25 18:39:33 | 100 | 230,9350 |
25.02.25 18:38:59 | 100 | 230,9350 |
25.02.25 18:38:19 | 100 | 230,9300 |
25.02.25 18:38:13 | 100 | 230,9300 |
25.02.25 18:38:11 | 100 | 230,8900 |
25.02.25 18:37:45 | 100 | 230,9300 |
25.02.25 18:37:41 | 100 | 230,9700 |
25.02.25 18:37:39 | 100 | 230,9300 |
25.02.25 18:37:35 | 100 | 230,9000 |
25.02.25 18:37:35 | 100 | 230,9300 |
25.02.25 18:37:35 | 100 | 230,9300 |
25.02.25 18:37:35 | 100 | 230,9000 |
25.02.25 18:37:35 | 284 | 230,9000 |
25.02.25 18:37:35 | 100 | 230,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 18:37:35 | 100 | 230,9000 |
25.02.25 18:37:35 | 100 | 230,9000 |
25.02.25 18:37:35 | 166 | 230,9100 |
25.02.25 18:37:33 | 100 | 230,9900 |
25.02.25 18:37:08 | 100 | 230,9525 |
25.02.25 18:37:02 | 662 | 230,9924 |
25.02.25 18:36:57 | 100 | 230,9550 |
25.02.25 18:36:56 | 100 | 230,9100 |
25.02.25 18:36:51 | 100 | 230,9550 |
25.02.25 18:36:49 | 106 | 230,9550 |
25.02.25 18:36:31 | 100 | 230,9700 |
25.02.25 18:36:10 | 100 | 230,9550 |
25.02.25 18:35:55 | 100 | 230,9350 |
25.02.25 18:35:47 | 100 | 230,9350 |
25.02.25 18:35:20 | 100 | 230,9350 |