Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 16:03:25 | 100 | 230,6600 |
25.02.25 16:03:22 | 100 | 230,6500 |
25.02.25 16:03:18 | 100 | 230,8393 |
25.02.25 16:03:16 | 100 | 230,8800 |
25.02.25 16:03:16 | 147 | 230,6600 |
25.02.25 16:03:14 | 100 | 230,7900 |
25.02.25 16:03:12 | 100 | 230,7917 |
25.02.25 16:03:12 | 100 | 230,6800 |
25.02.25 16:03:11 | 100 | 230,7900 |
25.02.25 16:03:11 | 100 | 230,7900 |
25.02.25 16:03:03 | 300 | 230,7950 |
25.02.25 16:02:40 | 137 | 230,8172 |
25.02.25 16:02:38 | 300 | 230,7800 |
25.02.25 16:02:38 | 100 | 230,8800 |
25.02.25 16:02:37 | 200 | 230,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 16:02:34 | 100 | 230,8300 |
25.02.25 16:02:29 | 100 | 230,7750 |
25.02.25 16:02:16 | 100 | 230,6100 |
25.02.25 16:02:11 | 100 | 230,6500 |
25.02.25 16:02:04 | 100 | 230,6100 |
25.02.25 16:02:01 | 100 | 230,6600 |
25.02.25 16:01:41 | 100 | 230,7500 |
25.02.25 16:01:41 | 100 | 230,7500 |
25.02.25 16:01:38 | 300 | 230,7100 |
25.02.25 16:01:38 | 100 | 230,8800 |
25.02.25 16:01:22 | 100 | 230,5600 |
25.02.25 16:01:16 | 100 | 230,5600 |
25.02.25 16:00:57 | 100 | 230,6100 |
25.02.25 16:00:28 | 100 | 230,7800 |
25.02.25 15:59:55 | 169 | 230,9430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 15:59:50 | 100 | 230,9600 |
25.02.25 15:59:49 | 100 | 230,9600 |
25.02.25 15:59:49 | 100 | 230,9600 |
25.02.25 15:59:49 | 100 | 230,9600 |
25.02.25 15:59:49 | 100 | 230,9650 |
25.02.25 15:59:48 | 100 | 230,9400 |
25.02.25 15:59:48 | 100 | 230,8950 |
25.02.25 15:59:48 | 100 | 230,8950 |
25.02.25 15:59:48 | 100 | 230,8950 |
25.02.25 15:59:48 | 100 | 230,9350 |
25.02.25 15:59:48 | 100 | 230,9500 |
25.02.25 15:59:48 | 100 | 230,9800 |
25.02.25 15:59:44 | 100 | 231,0400 |
25.02.25 15:59:44 | 100 | 231,0550 |
25.02.25 15:59:44 | 175 | 231,0550 |