Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:54:43 | 100 | 210,9950 |
16.01.25 21:54:40 | 100 | 211,0250 |
16.01.25 21:54:40 | 100 | 211,0250 |
16.01.25 21:54:40 | 101 | 210,9800 |
16.01.25 21:54:40 | 100 | 210,9900 |
16.01.25 21:54:40 | 100 | 211,0200 |
16.01.25 21:54:40 | 100 | 211,0200 |
16.01.25 21:54:40 | 100 | 211,0300 |
16.01.25 21:54:40 | 125 | 211,0700 |
16.01.25 21:54:40 | 100 | 211,0700 |
16.01.25 21:54:40 | 100 | 211,0200 |
16.01.25 21:54:40 | 199 | 211,0200 |
16.01.25 21:54:40 | 100 | 211,0200 |
16.01.25 21:54:40 | 100 | 211,0200 |
16.01.25 21:54:40 | 100 | 211,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:54:40 | 100 | 211,0600 |
16.01.25 21:54:40 | 100 | 211,0700 |
16.01.25 21:54:40 | 100 | 211,0700 |
16.01.25 21:54:40 | 100 | 211,0800 |
16.01.25 21:54:40 | 100 | 211,0700 |
16.01.25 21:54:40 | 100 | 211,0800 |
16.01.25 21:54:40 | 100 | 211,0800 |
16.01.25 21:54:40 | 100 | 211,0100 |
16.01.25 21:54:40 | 101 | 211,0300 |
16.01.25 21:54:40 | 201 | 211,0500 |
16.01.25 21:54:40 | 100 | 211,0600 |
16.01.25 21:54:40 | 119 | 211,0100 |
16.01.25 21:54:40 | 100 | 211,0100 |
16.01.25 21:54:40 | 613 | 211,0700 |
16.01.25 21:54:40 | 113 | 211,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:54:40 | 100 | 211,0700 |
16.01.25 21:54:40 | 100 | 211,0700 |
16.01.25 21:54:40 | 100 | 211,0800 |
16.01.25 21:54:37 | 100 | 211,1000 |
16.01.25 21:54:36 | 100 | 211,1000 |
16.01.25 21:54:35 | 127 | 211,1000 |
16.01.25 21:54:33 | 100 | 211,1000 |
16.01.25 21:54:32 | 100 | 211,1000 |
16.01.25 21:54:30 | 138 | 211,0900 |
16.01.25 21:54:30 | 325 | 211,0900 |
16.01.25 21:54:30 | 100 | 211,1100 |
16.01.25 21:54:29 | 100 | 211,1450 |
16.01.25 21:54:29 | 100 | 211,1300 |
16.01.25 21:54:24 | 100 | 211,1400 |
16.01.25 21:54:22 | 100 | 211,1450 |