Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:58:23 | 100 | 210,9600 |
16.01.25 21:58:23 | 100 | 210,9600 |
16.01.25 21:58:23 | 100 | 210,9700 |
16.01.25 21:58:23 | 100 | 210,9600 |
16.01.25 21:58:23 | 1,73 Tsd. | 210,9600 |
16.01.25 21:58:23 | 100 | 210,9600 |
16.01.25 21:58:23 | 719 | 210,9600 |
16.01.25 21:58:23 | 119 | 210,9600 |
16.01.25 21:58:23 | 100 | 210,9400 |
16.01.25 21:58:23 | 100 | 210,9400 |
16.01.25 21:58:22 | 100 | 210,9500 |
16.01.25 21:58:22 | 100 | 210,9400 |
16.01.25 21:58:22 | 100 | 210,9500 |
16.01.25 21:58:22 | 100 | 210,9500 |
16.01.25 21:58:20 | 100 | 210,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:58:20 | 100 | 210,9400 |
16.01.25 21:58:20 | 100 | 210,9500 |
16.01.25 21:58:19 | 100 | 210,9400 |
16.01.25 21:58:18 | 100 | 210,9400 |
16.01.25 21:58:18 | 150 | 210,9400 |
16.01.25 21:58:18 | 150 | 210,9400 |
16.01.25 21:58:18 | 100 | 210,9400 |
16.01.25 21:58:18 | 150 | 210,9400 |
16.01.25 21:58:17 | 100 | 210,9400 |
16.01.25 21:58:17 | 150 | 210,9400 |
16.01.25 21:58:17 | 100 | 210,9400 |
16.01.25 21:58:16 | 100 | 210,9400 |
16.01.25 21:58:15 | 100 | 210,9400 |
16.01.25 21:58:15 | 155 | 210,9200 |
16.01.25 21:58:15 | 155 | 210,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:58:15 | 100 | 210,9200 |
16.01.25 21:58:15 | 100 | 210,9300 |
16.01.25 21:58:15 | 100 | 210,9300 |
16.01.25 21:58:15 | 100 | 210,9200 |
16.01.25 21:58:15 | 100 | 210,9300 |
16.01.25 21:58:15 | 100 | 210,9400 |
16.01.25 21:58:15 | 100 | 210,9400 |
16.01.25 21:58:15 | 100 | 210,9400 |
16.01.25 21:58:14 | 100 | 210,9500 |
16.01.25 21:58:14 | 197 | 210,9400 |
16.01.25 21:58:14 | 100 | 210,9500 |
16.01.25 21:58:14 | 100 | 210,9500 |
16.01.25 21:58:14 | 100 | 210,9400 |
16.01.25 21:58:12 | 100 | 210,9400 |
16.01.25 21:58:12 | 100 | 210,9500 |