Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:03:32 | 100 | 211,1900 |
16.01.25 18:03:32 | 100 | 211,1900 |
16.01.25 18:03:32 | 100 | 211,1900 |
16.01.25 18:03:32 | 100 | 211,1900 |
16.01.25 18:03:32 | 100 | 211,1900 |
16.01.25 18:03:19 | 100 | 211,1550 |
16.01.25 18:03:10 | 100 | 211,1550 |
16.01.25 18:03:10 | 100 | 211,1550 |
16.01.25 18:03:09 | 166 | 211,2000 |
16.01.25 18:03:09 | 100 | 211,2000 |
16.01.25 18:03:09 | 100 | 211,2000 |
16.01.25 18:03:09 | 100 | 211,2000 |
16.01.25 18:03:03 | 125 | 211,1550 |
16.01.25 18:03:01 | 100 | 211,2371 |
16.01.25 18:02:58 | 349 | 211,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:02:58 | 200 | 211,2000 |
16.01.25 18:02:58 | 200 | 211,1550 |
16.01.25 18:02:58 | 100 | 211,2000 |
16.01.25 18:02:58 | 100 | 211,2000 |
16.01.25 18:02:58 | 100 | 211,2000 |
16.01.25 18:02:58 | 100 | 211,2000 |
16.01.25 18:02:54 | 100 | 211,1550 |
16.01.25 18:02:50 | 105 | 211,2699 |
16.01.25 18:02:49 | 105 | 211,2000 |
16.01.25 18:02:49 | 100 | 211,2000 |
16.01.25 18:02:49 | 100 | 211,2000 |
16.01.25 18:02:49 | 100 | 211,2000 |
16.01.25 18:02:49 | 100 | 211,2000 |
16.01.25 18:02:45 | 100 | 211,1550 |
16.01.25 18:02:36 | 100 | 211,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:02:15 | 372 | 211,1800 |
16.01.25 18:02:07 | 2,30 Tsd. | 211,1854 |
16.01.25 18:02:00 | 100 | 211,0600 |
16.01.25 18:01:51 | 100 | 211,0700 |
16.01.25 18:01:43 | 1,05 Tsd. | 211,0350 |
16.01.25 18:01:25 | 159 | 211,0350 |
16.01.25 18:01:21 | 100 | 211,0400 |
16.01.25 18:01:21 | 100 | 211,0500 |
16.01.25 18:01:21 | 100 | 211,0600 |
16.01.25 18:01:21 | 141 | 211,0500 |
16.01.25 18:01:21 | 162 | 211,0400 |
16.01.25 18:01:11 | 549 | 211,0250 |
16.01.25 18:01:11 | 102 | 211,0250 |
16.01.25 18:01:09 | 500 | 211,0000 |
16.01.25 18:00:48 | 120 | 211,0000 |