Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:17:58 | 399 | 206,9864 |
14.01.25 20:17:58 | 100 | 207,0600 |
14.01.25 20:17:35 | 110 | 207,0400 |
14.01.25 20:17:22 | 100 | 206,9450 |
14.01.25 20:17:22 | 100 | 207,0100 |
14.01.25 20:17:04 | 100 | 207,0100 |
14.01.25 20:16:50 | 100 | 206,9900 |
14.01.25 20:16:47 | 200 | 206,9800 |
14.01.25 20:16:47 | 100 | 206,9700 |
14.01.25 20:16:47 | 100 | 206,9700 |
14.01.25 20:16:47 | 100 | 206,9200 |
14.01.25 20:15:58 | 100 | 206,9700 |
14.01.25 20:15:58 | 100 | 206,9400 |
14.01.25 20:15:53 | 100 | 206,8950 |
14.01.25 20:15:52 | 100 | 206,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:15:52 | 100 | 206,8800 |
14.01.25 20:15:52 | 163 | 206,8800 |
14.01.25 20:15:52 | 100 | 206,8800 |
14.01.25 20:15:52 | 200 | 206,8700 |
14.01.25 20:15:52 | 125 | 206,8700 |
14.01.25 20:15:52 | 100 | 206,8800 |
14.01.25 20:15:52 | 382 | 206,8800 |
14.01.25 20:15:52 | 125 | 206,8700 |
14.01.25 20:15:23 | 1,90 Tsd. | 206,8023 |
14.01.25 20:14:18 | 100 | 206,7750 |
14.01.25 20:13:34 | 100 | 206,7500 |
14.01.25 20:13:02 | 100 | 206,7800 |
14.01.25 20:12:29 | 100 | 206,8700 |
14.01.25 20:12:29 | 100 | 206,8700 |
14.01.25 20:12:29 | 100 | 206,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:12:29 | 100 | 206,9100 |
14.01.25 20:12:14 | 292 | 206,9150 |
14.01.25 20:11:55 | 100 | 206,8900 |
14.01.25 20:11:54 | 100 | 206,8800 |
14.01.25 20:11:54 | 100 | 206,8800 |
14.01.25 20:11:54 | 256 | 206,8800 |
14.01.25 20:11:54 | 100 | 206,8900 |
14.01.25 20:11:38 | 100 | 206,9700 |
14.01.25 20:11:36 | 100 | 206,9800 |
14.01.25 20:11:32 | 100 | 206,9350 |
14.01.25 20:11:27 | 114 | 206,9700 |
14.01.25 20:11:27 | 100 | 206,9700 |
14.01.25 20:11:27 | 100 | 206,9600 |
14.01.25 20:11:27 | 100 | 206,9500 |
14.01.25 20:11:27 | 100 | 206,9500 |