Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:26:17 | 100 | 207,4300 |
15.01.25 18:25:28 | 100 | 207,3900 |
15.01.25 18:25:23 | 100 | 207,3900 |
15.01.25 18:25:23 | 100 | 207,3900 |
15.01.25 18:25:21 | 100 | 207,3600 |
15.01.25 18:25:21 | 100 | 207,3050 |
15.01.25 18:25:19 | 100 | 207,3800 |
15.01.25 18:25:19 | 103 | 207,3700 |
15.01.25 18:25:06 | 100 | 207,2750 |
15.01.25 18:24:50 | 500 | 207,2750 |
15.01.25 18:24:40 | 100 | 207,2800 |
15.01.25 18:24:38 | 100 | 207,2800 |
15.01.25 18:24:38 | 100 | 207,2800 |
15.01.25 18:24:38 | 100 | 207,2800 |
15.01.25 18:24:30 | 100 | 207,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:24:30 | 100 | 207,2800 |
15.01.25 18:24:30 | 100 | 207,2800 |
15.01.25 18:24:29 | 108 | 207,2800 |
15.01.25 18:24:07 | 100 | 207,2800 |
15.01.25 18:23:38 | 100 | 207,2800 |
15.01.25 18:23:30 | 100 | 207,1700 |
15.01.25 18:23:24 | 100 | 207,2900 |
15.01.25 18:23:18 | 200 | 207,2900 |
15.01.25 18:21:38 | 100 | 207,4500 |
15.01.25 18:21:38 | 100 | 207,4500 |
15.01.25 18:21:32 | 100 | 207,4550 |
15.01.25 18:21:32 | 100 | 207,4550 |
15.01.25 18:21:31 | 200 | 207,4500 |
15.01.25 18:21:16 | 109 | 207,5400 |
15.01.25 18:21:04 | 100 | 207,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:20:48 | 100 | 207,5400 |
15.01.25 18:20:32 | 100 | 207,5400 |
15.01.25 18:20:02 | 108 | 207,4700 |
15.01.25 18:19:40 | 250 | 207,5431 |
15.01.25 18:19:17 | 100 | 207,4700 |
15.01.25 18:19:16 | 157 | 207,5400 |
15.01.25 18:19:16 | 181 | 207,5500 |
15.01.25 18:19:15 | 101 | 207,5500 |
15.01.25 18:19:14 | 100 | 207,6100 |
15.01.25 18:19:00 | 100 | 207,6700 |
15.01.25 18:18:49 | 438 | 207,6212 |
15.01.25 18:18:48 | 100 | 207,6100 |
15.01.25 18:18:15 | 100 | 207,6700 |
15.01.25 18:18:13 | 106 | 207,6600 |
15.01.25 18:18:03 | 262 | 207,5515 |