Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:57:56 | 100 | 206,3800 |
08.01.25 21:57:55 | 100 | 206,3700 |
08.01.25 21:57:55 | 100 | 206,3700 |
08.01.25 21:57:51 | 100 | 206,3750 |
08.01.25 21:57:50 | 100 | 206,3650 |
08.01.25 21:57:50 | 100 | 206,3600 |
08.01.25 21:57:50 | 100 | 206,3550 |
08.01.25 21:57:49 | 100 | 206,3550 |
08.01.25 21:57:49 | 167 | 206,3500 |
08.01.25 21:57:49 | 100 | 206,3500 |
08.01.25 21:57:49 | 100 | 206,3600 |
08.01.25 21:57:49 | 120 | 206,3500 |
08.01.25 21:57:49 | 100 | 206,3500 |
08.01.25 21:57:49 | 150 | 206,3500 |
08.01.25 21:57:49 | 100 | 206,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:57:49 | 180 | 206,3500 |
08.01.25 21:57:49 | 100 | 206,3500 |
08.01.25 21:57:49 | 100 | 206,3600 |
08.01.25 21:57:49 | 100 | 206,3550 |
08.01.25 21:57:49 | 100 | 206,3500 |
08.01.25 21:57:49 | 100 | 206,3550 |
08.01.25 21:57:49 | 100 | 206,3500 |
08.01.25 21:57:49 | 100 | 206,3500 |
08.01.25 21:57:49 | 1,10 Tsd. | 206,3500 |
08.01.25 21:57:49 | 200 | 206,3500 |
08.01.25 21:57:44 | 100 | 206,3400 |
08.01.25 21:57:43 | 100 | 206,3350 |
08.01.25 21:57:43 | 100 | 206,3450 |
08.01.25 21:57:43 | 100 | 206,3400 |
08.01.25 21:57:43 | 100 | 206,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:57:43 | 100 | 206,3400 |
08.01.25 21:57:43 | 162 | 206,3400 |
08.01.25 21:57:43 | 100 | 206,3400 |
08.01.25 21:57:43 | 100 | 206,3400 |
08.01.25 21:57:43 | 162 | 206,3400 |
08.01.25 21:57:43 | 831 | 206,3400 |
08.01.25 21:57:43 | 860 | 206,3400 |
08.01.25 21:57:43 | 579 | 206,3400 |
08.01.25 21:57:43 | 860 | 206,3400 |
08.01.25 21:57:43 | 100 | 206,3400 |
08.01.25 21:57:43 | 100 | 206,3400 |
08.01.25 21:57:39 | 265 | 206,3320 |
08.01.25 21:57:39 | 100 | 206,3300 |
08.01.25 21:57:38 | 100 | 206,3200 |
08.01.25 21:57:38 | 100 | 206,3300 |