Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:23:36 | 100 | 206,9100 |
10.01.25 16:23:36 | 100 | 206,8800 |
10.01.25 16:23:36 | 200 | 206,9200 |
10.01.25 16:23:36 | 310 | 206,9200 |
10.01.25 16:23:36 | 310 | 206,9200 |
10.01.25 16:23:36 | 100 | 206,9200 |
10.01.25 16:23:29 | 219 | 206,9250 |
10.01.25 16:23:29 | 100 | 206,9500 |
10.01.25 16:23:29 | 100 | 206,9500 |
10.01.25 16:23:28 | 100 | 206,9325 |
10.01.25 16:23:25 | 100 | 206,9200 |
10.01.25 16:23:25 | 100 | 206,9500 |
10.01.25 16:23:25 | 100 | 206,9600 |
10.01.25 16:23:25 | 100 | 206,9600 |
10.01.25 16:23:25 | 100 | 206,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:23:25 | 100 | 206,9500 |
10.01.25 16:23:25 | 100 | 206,9600 |
10.01.25 16:23:25 | 100 | 206,9500 |
10.01.25 16:23:25 | 100 | 206,9500 |
10.01.25 16:23:25 | 100 | 206,9500 |
10.01.25 16:23:01 | 200 | 206,9150 |
10.01.25 16:23:01 | 200 | 206,9100 |
10.01.25 16:23:01 | 100 | 206,9200 |
10.01.25 16:23:01 | 200 | 206,9200 |
10.01.25 16:23:01 | 200 | 206,9200 |
10.01.25 16:23:01 | 200 | 206,9200 |
10.01.25 16:23:01 | 200 | 206,9200 |
10.01.25 16:23:00 | 200 | 206,9200 |
10.01.25 16:23:00 | 100 | 206,9200 |
10.01.25 16:23:00 | 300 | 206,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:22:52 | 100 | 206,9150 |
10.01.25 16:22:52 | 100 | 206,9200 |
10.01.25 16:22:52 | 100 | 206,9100 |
10.01.25 16:22:52 | 100 | 206,9200 |
10.01.25 16:22:52 | 100 | 206,9200 |
10.01.25 16:22:25 | 225 | 206,9100 |
10.01.25 16:21:59 | 100 | 206,9175 |
10.01.25 16:21:59 | 100 | 206,9350 |
10.01.25 16:21:59 | 100 | 206,9350 |
10.01.25 16:21:59 | 100 | 206,9350 |
10.01.25 16:21:59 | 100 | 206,9350 |
10.01.25 16:21:59 | 100 | 206,9300 |
10.01.25 16:21:59 | 100 | 206,9650 |
10.01.25 16:21:58 | 100 | 206,9700 |
10.01.25 16:21:58 | 100 | 206,8900 |