WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:47 | 100 | 94,5800 |
21:48:37 | 100 | 94,5800 |
21:48:37 | 100 | 94,5900 |
21:48:36 | 100 | 94,6000 |
21:48:36 | 400 | 94,6000 |
21:48:36 | 210 | 94,6000 |
21:48:36 | 100 | 94,6000 |
21:48:36 | 102 | 94,6010 |
21:48:34 | 100 | 94,6100 |
21:48:34 | 100 | 94,6100 |
21:48:34 | 100 | 94,6100 |
21:48:34 | 174 | 94,6100 |
21:47:59 | 100 | 94,5800 |
21:47:59 | 100 | 94,5800 |
21:47:58 | 100 | 94,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:45 | 100 | 94,5600 |
21:47:42 | 214 | 94,5401 |
21:47:10 | 100 | 94,5600 |
21:47:10 | 100 | 94,5600 |
21:47:09 | 100 | 94,5300 |
21:47:09 | 100 | 94,5400 |
21:47:09 | 125 | 94,5500 |
21:46:36 | 100 | 94,5400 |
21:46:36 | 100 | 94,5350 |
21:46:36 | 100 | 94,5400 |
21:46:36 | 100 | 94,5400 |
21:46:36 | 100 | 94,5300 |
21:46:36 | 200 | 94,5300 |
21:46:36 | 110 | 94,5400 |
21:46:35 | 100 | 94,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:35 | 100 | 94,5500 |
21:46:03 | 100 | 94,5600 |
21:46:01 | 219 | 94,5500 |
21:46:01 | 304 | 94,5600 |
21:45:12 | 100 | 94,5400 |
21:45:02 | 100 | 94,5500 |
21:44:50 | 100 | 94,5550 |
21:44:44 | 100 | 94,5500 |
21:44:44 | 200 | 94,5500 |
21:44:43 | 100 | 94,5200 |
21:44:43 | 120 | 94,5200 |
21:44:42 | 100 | 94,5100 |
21:44:38 | 100 | 94,5200 |
21:44:36 | 100 | 94,5100 |
21:44:33 | 100 | 94,5000 |