Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:00 | 100 | 177,09 |
04.10.24 18:14:42 | 100 | 177,11 |
04.10.24 18:14:23 | 100 | 177,14 |
04.10.24 18:14:22 | 100 | 177,13 |
04.10.24 18:14:22 | 100 | 177,13 |
04.10.24 18:13:39 | 100 | 177,13 |
04.10.24 18:13:38 | 100 | 177,13 |
04.10.24 18:13:38 | 100 | 177,13 |
04.10.24 18:12:12 | 100 | 177,18 |
04.10.24 18:12:12 | 100 | 177,18 |
04.10.24 18:12:08 | 100 | 177,21 |
04.10.24 18:11:32 | 100 | 177,17 |
04.10.24 18:11:32 | 100 | 177,17 |
04.10.24 18:11:32 | 144 | 177,17 |
04.10.24 18:10:50 | 385 | 177,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:24 | 100 | 177,14 |
04.10.24 18:10:09 | 100 | 177,17 |
04.10.24 18:10:08 | 200 | 177,16 |
04.10.24 18:10:08 | 100 | 177,15 |
04.10.24 18:09:55 | 100 | 177,20 |
04.10.24 18:09:55 | 100 | 177,20 |
04.10.24 18:09:55 | 100 | 177,20 |
04.10.24 18:09:55 | 100 | 177,20 |
04.10.24 18:09:04 | 100 | 177,24 |
04.10.24 18:09:04 | 100 | 177,25 |
04.10.24 18:09:02 | 100 | 177,25 |
04.10.24 18:08:48 | 100 | 177,25 |
04.10.24 18:08:46 | 100 | 177,25 |
04.10.24 18:08:46 | 100 | 177,20 |
04.10.24 18:08:39 | 100 | 177,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:37 | 100 | 177,26 |
04.10.24 18:08:37 | 100 | 177,23 |
04.10.24 18:08:37 | 100 | 177,28 |
04.10.24 18:08:37 | 100 | 177,28 |
04.10.24 18:08:20 | 100 | 177,30 |
04.10.24 18:08:17 | 260 | 177,25 |
04.10.24 18:08:17 | 100 | 177,31 |
04.10.24 18:08:17 | 100 | 177,31 |
04.10.24 18:08:12 | 100 | 177,29 |
04.10.24 18:08:12 | 100 | 177,29 |
04.10.24 18:08:12 | 100 | 177,29 |
04.10.24 18:08:11 | 100 | 177,30 |
04.10.24 18:08:09 | 100 | 177,30 |
04.10.24 18:08:08 | 100 | 177,30 |
04.10.24 18:07:55 | 100 | 177,30 |