Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:16 | 100 | 177,25 |
04.10.24 19:04:16 | 100 | 177,25 |
04.10.24 19:04:03 | 100 | 177,25 |
04.10.24 19:03:37 | 100 | 177,21 |
04.10.24 19:03:28 | 100 | 177,17 |
04.10.24 19:03:28 | 100 | 177,18 |
04.10.24 19:03:19 | 100 | 177,14 |
04.10.24 19:03:17 | 100 | 177,12 |
04.10.24 19:02:49 | 100 | 177,13 |
04.10.24 19:01:30 | 212 | 177,10 |
04.10.24 19:01:29 | 100 | 177,06 |
04.10.24 19:01:26 | 100 | 177,04 |
04.10.24 19:01:26 | 186 | 177,04 |
04.10.24 19:01:16 | 100 | 177,01 |
04.10.24 19:00:56 | 100 | 176,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:30 | 100 | 177,02 |
04.10.24 19:00:30 | 174 | 177,03 |
04.10.24 19:00:30 | 373 | 177,04 |
04.10.24 19:00:30 | 732 | 177,07 |
04.10.24 19:00:29 | 103 | 177,07 |
04.10.24 19:00:29 | 334 | 177,04 |
04.10.24 18:58:38 | 100 | 177,06 |
04.10.24 18:58:21 | 100 | 177,03 |
04.10.24 18:57:30 | 184 | 177,10 |
04.10.24 18:55:48 | 100 | 177,05 |
04.10.24 18:55:48 | 100 | 177,05 |
04.10.24 18:54:39 | 100 | 177,04 |
04.10.24 18:53:15 | 185 | 177,04 |
04.10.24 18:51:26 | 100 | 177,09 |
04.10.24 18:51:13 | 200 | 177,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:09 | 100 | 177,19 |
04.10.24 18:51:07 | 100 | 177,18 |
04.10.24 18:51:07 | 100 | 177,18 |
04.10.24 18:51:01 | 100 | 177,22 |
04.10.24 18:50:58 | 100 | 177,22 |
04.10.24 18:50:56 | 100 | 177,22 |
04.10.24 18:50:54 | 100 | 177,22 |
04.10.24 18:50:52 | 100 | 177,22 |
04.10.24 18:50:49 | 200 | 177,22 |
04.10.24 18:49:54 | 100 | 177,21 |
04.10.24 18:48:10 | 100 | 177,21 |
04.10.24 18:47:54 | 100 | 177,21 |
04.10.24 18:47:52 | 100 | 177,22 |
04.10.24 18:47:44 | 100 | 177,23 |
04.10.24 18:46:50 | 100 | 177,25 |