Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:35 | 100 | 177,94 |
03.10.24 21:43:35 | 100 | 177,93 |
03.10.24 21:43:35 | 100 | 177,94 |
03.10.24 21:43:35 | 100 | 177,96 |
03.10.24 21:43:35 | 100 | 177,95 |
03.10.24 21:43:31 | 100 | 177,95 |
03.10.24 21:42:46 | 100 | 177,90 |
03.10.24 21:42:46 | 100 | 177,92 |
03.10.24 21:42:45 | 100 | 177,92 |
03.10.24 21:42:42 | 100 | 177,93 |
03.10.24 21:42:26 | 100 | 177,91 |
03.10.24 21:42:23 | 100 | 177,89 |
03.10.24 21:42:21 | 100 | 177,88 |
03.10.24 21:42:21 | 100 | 177,88 |
03.10.24 21:42:18 | 100 | 177,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:18 | 100 | 177,86 |
03.10.24 21:42:03 | 100 | 177,85 |
03.10.24 21:41:59 | 100 | 177,85 |
03.10.24 21:41:59 | 100 | 177,85 |
03.10.24 21:41:40 | 100 | 177,86 |
03.10.24 21:41:33 | 100 | 177,83 |
03.10.24 21:41:33 | 100 | 177,83 |
03.10.24 21:41:33 | 100 | 177,83 |
03.10.24 21:41:19 | 100 | 177,80 |
03.10.24 21:41:10 | 180 | 177,80 |
03.10.24 21:41:00 | 100 | 177,82 |
03.10.24 21:40:59 | 100 | 177,80 |
03.10.24 21:40:59 | 100 | 177,80 |
03.10.24 21:40:44 | 100 | 177,80 |
03.10.24 21:40:44 | 100 | 177,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:40:32 | 100 | 177,80 |
03.10.24 21:40:30 | 100 | 177,80 |
03.10.24 21:40:24 | 100 | 177,80 |
03.10.24 21:40:20 | 100 | 177,78 |
03.10.24 21:39:49 | 100 | 177,81 |
03.10.24 21:39:45 | 100 | 177,80 |
03.10.24 21:39:44 | 100 | 177,80 |
03.10.24 21:39:44 | 100 | 177,81 |
03.10.24 21:39:44 | 100 | 177,81 |
03.10.24 21:39:44 | 100 | 177,81 |
03.10.24 21:39:44 | 100 | 177,81 |
03.10.24 21:39:44 | 231 | 177,77 |
03.10.24 21:39:44 | 100 | 177,81 |
03.10.24 21:39:10 | 100 | 177,80 |
03.10.24 21:39:10 | 100 | 177,78 |