Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:00 | 100 | 178,13 |
03.10.24 21:48:00 | 100 | 178,13 |
03.10.24 21:48:00 | 100 | 178,13 |
03.10.24 21:48:00 | 102 | 178,13 |
03.10.24 21:48:00 | 100 | 178,12 |
03.10.24 21:47:50 | 100 | 178,09 |
03.10.24 21:47:50 | 100 | 178,11 |
03.10.24 21:47:50 | 200 | 178,09 |
03.10.24 21:47:49 | 100 | 178,11 |
03.10.24 21:47:37 | 100 | 178,11 |
03.10.24 21:47:37 | 100 | 178,11 |
03.10.24 21:47:36 | 100 | 178,11 |
03.10.24 21:47:34 | 100 | 178,11 |
03.10.24 21:47:26 | 100 | 178,11 |
03.10.24 21:47:26 | 100 | 178,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:14 | 100 | 178,10 |
03.10.24 21:47:12 | 100 | 178,10 |
03.10.24 21:47:08 | 100 | 178,10 |
03.10.24 21:47:03 | 100 | 178,10 |
03.10.24 21:47:01 | 100 | 178,10 |
03.10.24 21:46:57 | 100 | 178,09 |
03.10.24 21:46:57 | 165 | 178,09 |
03.10.24 21:46:57 | 100 | 178,09 |
03.10.24 21:46:57 | 100 | 178,08 |
03.10.24 21:46:57 | 100 | 178,08 |
03.10.24 21:46:57 | 100 | 178,08 |
03.10.24 21:46:57 | 160 | 178,08 |
03.10.24 21:46:57 | 100 | 178,09 |
03.10.24 21:46:57 | 100 | 178,09 |
03.10.24 21:46:57 | 100 | 178,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:57 | 100 | 178,10 |
03.10.24 21:46:42 | 100 | 178,14 |
03.10.24 21:46:31 | 100 | 178,12 |
03.10.24 21:46:31 | 100 | 178,12 |
03.10.24 21:46:31 | 100 | 178,12 |
03.10.24 21:46:21 | 100 | 178,11 |
03.10.24 21:46:14 | 100 | 178,09 |
03.10.24 21:45:58 | 100 | 178,09 |
03.10.24 21:45:58 | 100 | 178,06 |
03.10.24 21:45:44 | 100 | 178,04 |
03.10.24 21:45:42 | 100 | 178,02 |
03.10.24 21:45:37 | 100 | 178,04 |
03.10.24 21:45:24 | 100 | 178,04 |
03.10.24 21:45:23 | 100 | 178,04 |
03.10.24 21:45:15 | 150 | 178,06 |