Visa Inc
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:49 | 100 | 320,8500 |
24.12.24 18:59:49 | 100 | 320,8700 |
24.12.24 18:59:49 | 125 | 320,8700 |
24.12.24 18:59:49 | 100 | 320,8700 |
24.12.24 18:59:49 | 100 | 320,8700 |
24.12.24 18:59:49 | 100 | 320,8000 |
24.12.24 18:59:49 | 100 | 320,7900 |
24.12.24 18:59:49 | 200 | 320,7900 |
24.12.24 18:59:49 | 100 | 320,8000 |
24.12.24 18:59:49 | 1,51 Tsd. | 320,8000 |
24.12.24 18:59:49 | 117 | 320,8000 |
24.12.24 18:59:49 | 100 | 320,7900 |
24.12.24 18:59:49 | 100 | 320,8000 |
24.12.24 18:59:49 | 100 | 320,8000 |
24.12.24 18:59:49 | 121 | 320,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:49 | 279 | 320,8100 |
24.12.24 18:59:49 | 200 | 320,8200 |
24.12.24 18:59:49 | 198 | 320,8300 |
24.12.24 18:59:49 | 102 | 320,8300 |
24.12.24 18:59:49 | 200 | 320,8400 |
24.12.24 18:59:49 | 150 | 320,8500 |
24.12.24 18:59:49 | 225 | 320,8600 |
24.12.24 18:59:49 | 100 | 320,8000 |
24.12.24 18:59:49 | 100 | 320,8200 |
24.12.24 18:59:49 | 200 | 320,8200 |
24.12.24 18:59:49 | 198 | 320,8300 |
24.12.24 18:59:49 | 100 | 320,7800 |
24.12.24 18:59:49 | 100 | 320,8000 |
24.12.24 18:59:49 | 100 | 320,8400 |
24.12.24 18:59:49 | 100 | 320,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:49 | 100 | 320,8400 |
24.12.24 18:59:49 | 150 | 320,8500 |
24.12.24 18:59:49 | 125 | 320,8100 |
24.12.24 18:59:49 | 100 | 320,8500 |
24.12.24 18:59:49 | 100 | 320,8100 |
24.12.24 18:59:49 | 200 | 320,8100 |
24.12.24 18:59:49 | 477 | 320,8000 |
24.12.24 18:59:49 | 125 | 320,8600 |
24.12.24 18:59:49 | 100 | 320,8200 |
24.12.24 18:59:49 | 100 | 320,8000 |
24.12.24 18:59:49 | 100 | 320,8400 |
24.12.24 18:59:49 | 100 | 320,8600 |
24.12.24 18:59:49 | 100 | 320,8300 |
24.12.24 18:59:49 | 100 | 320,9600 |
24.12.24 18:59:49 | 100 | 320,9650 |