Visa Inc
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:42 | 132 | 320,9100 |
24.12.24 18:59:42 | 425 | 320,8900 |
24.12.24 18:59:42 | 150 | 320,8800 |
24.12.24 18:59:41 | 100 | 320,8700 |
24.12.24 18:59:40 | 100 | 320,8450 |
24.12.24 18:59:39 | 400 | 320,8500 |
24.12.24 18:59:39 | 100 | 320,8600 |
24.12.24 18:59:39 | 150 | 320,8713 |
24.12.24 18:59:39 | 100 | 320,9500 |
24.12.24 18:59:39 | 159 | 320,9200 |
24.12.24 18:59:39 | 100 | 320,8400 |
24.12.24 18:59:38 | 100 | 320,9150 |
24.12.24 18:59:38 | 100 | 320,9150 |
24.12.24 18:59:37 | 100 | 320,9200 |
24.12.24 18:59:37 | 100 | 320,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:37 | 100 | 320,9150 |
24.12.24 18:59:37 | 100 | 320,9100 |
24.12.24 18:59:36 | 100 | 320,8600 |
24.12.24 18:59:36 | 100 | 320,8800 |
24.12.24 18:59:35 | 100 | 320,9100 |
24.12.24 18:59:35 | 100 | 320,9100 |
24.12.24 18:59:35 | 384 | 320,9100 |
24.12.24 18:59:35 | 105 | 320,9700 |
24.12.24 18:59:35 | 100 | 320,9600 |
24.12.24 18:59:35 | 295 | 320,9500 |
24.12.24 18:59:35 | 200 | 320,9300 |
24.12.24 18:59:35 | 200 | 320,9900 |
24.12.24 18:59:35 | 100 | 320,9200 |
24.12.24 18:59:34 | 100 | 320,9100 |
24.12.24 18:59:34 | 100 | 320,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:34 | 100 | 321,0100 |
24.12.24 18:59:34 | 200 | 321,0100 |
24.12.24 18:59:34 | 200 | 321,0200 |
24.12.24 18:59:34 | 100 | 320,9300 |
24.12.24 18:59:34 | 100 | 320,9300 |
24.12.24 18:59:34 | 200 | 321,0150 |
24.12.24 18:59:34 | 200 | 320,9900 |
24.12.24 18:59:34 | 100 | 321,0150 |
24.12.24 18:59:34 | 100 | 321,0150 |
24.12.24 18:59:34 | 100 | 320,9300 |
24.12.24 18:59:34 | 200 | 321,0150 |
24.12.24 18:59:34 | 584 | 320,9200 |
24.12.24 18:59:34 | 100 | 320,9500 |
24.12.24 18:59:34 | 100 | 321,0150 |
24.12.24 18:59:34 | 200 | 321,0150 |