Visa Inc
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:52 | 100 | 320,7000 |
24.12.24 18:59:52 | 200 | 320,7100 |
24.12.24 18:59:52 | 100 | 320,7100 |
24.12.24 18:59:51 | 400 | 320,7000 |
24.12.24 18:59:51 | 100 | 320,7000 |
24.12.24 18:59:51 | 200 | 320,7700 |
24.12.24 18:59:50 | 100 | 320,7600 |
24.12.24 18:59:50 | 100 | 320,7300 |
24.12.24 18:59:50 | 100 | 320,7500 |
24.12.24 18:59:50 | 105 | 320,7300 |
24.12.24 18:59:50 | 500 | 320,7500 |
24.12.24 18:59:50 | 100 | 320,8000 |
24.12.24 18:59:50 | 100 | 320,8100 |
24.12.24 18:59:50 | 100 | 320,8000 |
24.12.24 18:59:50 | 100 | 320,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:50 | 100 | 320,7600 |
24.12.24 18:59:50 | 100 | 320,8300 |
24.12.24 18:59:50 | 100 | 320,7500 |
24.12.24 18:59:49 | 100 | 320,7800 |
24.12.24 18:59:49 | 100 | 320,7800 |
24.12.24 18:59:49 | 124 | 320,7800 |
24.12.24 18:59:49 | 803 | 320,7800 |
24.12.24 18:59:49 | 100 | 320,7900 |
24.12.24 18:59:49 | 100 | 320,7900 |
24.12.24 18:59:49 | 100 | 320,8400 |
24.12.24 18:59:49 | 100 | 320,7900 |
24.12.24 18:59:49 | 200 | 320,8100 |
24.12.24 18:59:49 | 100 | 320,7900 |
24.12.24 18:59:49 | 100 | 320,7900 |
24.12.24 18:59:49 | 100 | 320,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:49 | 100 | 320,7900 |
24.12.24 18:59:49 | 100 | 320,7900 |
24.12.24 18:59:49 | 100 | 320,7900 |
24.12.24 18:59:49 | 100 | 320,7900 |
24.12.24 18:59:49 | 100 | 320,7800 |
24.12.24 18:59:49 | 100 | 320,7900 |
24.12.24 18:59:49 | 125 | 320,7900 |
24.12.24 18:59:49 | 100 | 320,7800 |
24.12.24 18:59:49 | 179 | 320,8200 |
24.12.24 18:59:49 | 100 | 320,8200 |
24.12.24 18:59:49 | 100 | 320,8200 |
24.12.24 18:59:49 | 100 | 320,8300 |
24.12.24 18:59:49 | 198 | 320,8300 |
24.12.24 18:59:49 | 100 | 320,8300 |
24.12.24 18:59:49 | 150 | 320,8400 |