Visa Inc
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 23:00:00 | - | 320,6500 |
24.12.24 21:30:00 | - | 320,6500 |
24.12.24 19:10:00 | - | 320,6500 |
24.12.24 19:00:02 | 511,25 Tsd. | 320,6500 |
24.12.24 18:59:59 | 146 | 320,6200 |
24.12.24 18:59:59 | 163 | 320,6900 |
24.12.24 18:59:59 | 100 | 320,6400 |
24.12.24 18:59:59 | 291 | 320,6800 |
24.12.24 18:59:59 | 402 | 320,6800 |
24.12.24 18:59:59 | 210 | 320,6800 |
24.12.24 18:59:59 | 109 | 320,6800 |
24.12.24 18:59:59 | 100 | 320,6900 |
24.12.24 18:59:59 | 200 | 320,7600 |
24.12.24 18:59:59 | 391 | 320,6800 |
24.12.24 18:59:59 | 600 | 320,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:59 | 395 | 320,6800 |
24.12.24 18:59:59 | 266 | 320,6800 |
24.12.24 18:59:59 | 139 | 320,6800 |
24.12.24 18:59:59 | 900 | 320,6800 |
24.12.24 18:59:59 | 100 | 320,7000 |
24.12.24 18:59:59 | 182 | 320,6900 |
24.12.24 18:59:59 | 164 | 320,6900 |
24.12.24 18:59:59 | 100 | 320,7000 |
24.12.24 18:59:59 | 100 | 320,8100 |
24.12.24 18:59:58 | 141 | 320,8100 |
24.12.24 18:59:55 | 100 | 320,7200 |
24.12.24 18:59:55 | 100 | 320,6950 |
24.12.24 18:59:54 | 100 | 320,7900 |
24.12.24 18:59:54 | 100 | 320,7800 |
24.12.24 18:59:54 | 100 | 320,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:54 | 100 | 320,7900 |
24.12.24 18:59:53 | 100 | 320,9200 |
24.12.24 18:59:53 | 118 | 320,9100 |
24.12.24 18:59:53 | 100 | 320,9100 |
24.12.24 18:59:53 | 100 | 320,8900 |
24.12.24 18:59:53 | 100 | 320,8900 |
24.12.24 18:59:53 | 161 | 320,7200 |
24.12.24 18:59:53 | 106 | 320,8800 |
24.12.24 18:59:53 | 100 | 320,8800 |
24.12.24 18:59:52 | 100 | 320,9000 |
24.12.24 18:59:52 | 405 | 320,8900 |
24.12.24 18:59:52 | 152 | 320,8300 |
24.12.24 18:59:52 | 100 | 320,7700 |
24.12.24 18:59:52 | 100 | 320,8050 |
24.12.24 18:59:52 | 300 | 320,7100 |