eBanking Login
Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Applied Materials Inc

172,4000 USD  +2,63 % (+4,4100)

Verkaufen Kaufen

Applied Materials Inc

WKN 865177 | ISIN US0382221051 |  Aktie
Factsheet
13.05.25 17:02
Bid: 172,3100 USD  Size: 200  |  Ask: 172,4100 USD  Size: 100
172,4000 USD  +2,63 % (+4,4100)
NASDAQ Cboe US TradeGate Xetra Frankfurt Stuttgart Hamburg München Düsseldorf Berlin Hannover Baader Bank (Baadex) Lang & Schwarz
Verkaufen
Kaufen
Zeit Vol. Stk. Kurs
17:01:02 100 172,0900
17:01:02 200 172,1000
17:01:00 100 172,1600
17:01:00 369 172,1600
17:01:00 100 172,1100
17:00:53 153 172,0440
17:00:48 1,58 Tsd. 172,0600
17:00:48 223 172,0600
17:00:48 193 172,0600
17:00:45 228 172,0760
17:00:40 200 172,1100
17:00:40 150 172,1100
17:00:40 120 172,1000
17:00:40 120 172,0800
17:00:39 100 172,0900
Zeit Vol. Stk. Kurs
17:00:37 100 172,0800
17:00:35 100 172,0500
17:00:35 100 172,0400
17:00:35 100 172,0250
17:00:35 100 172,0000
17:00:35 180 172,0200
17:00:35 100 172,0100
17:00:35 100 172,0000
17:00:35 150 172,0000
17:00:35 149 172,0000
17:00:35 100 172,0000
17:00:35 321 172,0000
17:00:35 180 172,0000
17:00:35 100 172,0000
17:00:35 159 172,0000
Zeit Vol. Stk. Kurs
17:00:35 291 172,0000
17:00:35 100 172,0000
17:00:35 100 172,0000
17:00:35 450 172,0000
17:00:35 100 172,0000
17:00:35 145 172,0000
17:00:35 100 172,0000
17:00:35 200 172,0000
17:00:32 700 171,9400
17:00:32 100 171,9400
17:00:27 282 171,9300
17:00:26 252 171,9000
17:00:24 100 171,8900
17:00:23 145 171,9189
17:00:22 100 171,8879