Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Applied Materials Inc

WKN 865177 | ISIN US0382221051 | Aktie

Factsheet

26.11.24 19:30

Bid: 171,6400 USD Size: 800 | Ask: 171,7000 USD Size: 300

171,6450 USD -1,66 % (-2,9050)

Zeit	Vol. Stk.	Kurs
16:03:56	100	173,8800
16:03:56	120	173,9300
16:03:49	100	173,8900
16:03:49	100	173,8900
16:03:48	100	173,8550
16:03:48	100	173,8550
16:03:45	100	173,8300
16:03:45	100	173,8200
16:03:35	100	173,8200
16:03:34	200	173,8100
16:03:32	100	173,7700
16:03:30	170	173,6900
16:03:29	100	173,7300
16:03:29	100	173,7100
16:03:29	100	173,7100

Zeit	Vol. Stk.	Kurs
16:03:29	100	173,7100
16:03:26	100	173,6800
16:03:21	100	173,6800
16:03:21	100	173,6700
16:03:20	100	173,6500
16:03:20	100	173,6800
16:03:20	100	173,6800
16:03:20	100	173,6700
16:03:20	100	173,6800
16:03:20	100	173,6500
16:03:16	100	173,6799
16:03:15	100	173,6400
16:03:15	100	173,6400
16:03:12	100	173,6200
16:03:12	133	173,6200

Zeit	Vol. Stk.	Kurs
16:03:12	100	173,6200
16:03:12	100	173,6200
16:03:12	100	173,6200
16:03:12	100	173,6200
16:03:12	100	173,6200
16:03:12	100	173,6200
16:03:12	100	173,6200
16:03:12	100	173,6300
16:03:12	100	173,6300
16:03:10	300	173,6301
16:03:09	500	173,7052
16:03:09	200	173,6900
16:03:09	100	173,6900
16:03:09	100	173,6900
16:03:09	100	173,6900