Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Applied Materials Inc

WKN 865177 | ISIN US0382221051 | Aktie

Factsheet

25.11.24 22:00

Bid: 174,4000 USD Size: 200 | Ask: 174,9000 USD Size: 300

174,5500 USD -0,19 % (-0,3300)

Zeit	Vol. Stk.	Kurs
20:16:41	100	174,2600
20:16:40	350	174,2885
20:16:40	100	174,2800
20:16:40	100	174,3000
20:16:40	100	174,3100
20:16:40	100	174,3100
20:16:40	100	174,3100
20:16:40	100	174,3100
20:16:40	100	174,3200
20:16:34	300	174,3200
20:16:34	100	174,3200
20:16:34	100	174,3300
20:16:34	100	174,3300
20:16:34	100	174,3300
20:16:34	100	174,3300

Zeit	Vol. Stk.	Kurs
20:16:34	100	174,3300
20:16:34	100	174,3300
20:16:34	100	174,3300
20:16:34	100	174,3300
20:16:34	347	174,3300
20:16:34	100	174,3300
20:16:34	154	174,3300
20:16:34	100	174,3300
20:16:34	100	174,3300
20:16:34	100	174,3300
20:16:34	100	174,3300
20:16:31	100	174,3550
20:16:30	100	174,3550
20:16:24	100	174,3550
20:16:24	100	174,3550

Zeit	Vol. Stk.	Kurs
20:16:23	100	174,3600
20:16:21	100	174,3500
20:16:20	104	174,3350
20:16:13	100	174,3350
20:16:09	252	174,3350
20:15:45	447	174,3599
20:15:41	221	174,3400
20:15:32	100	174,3200
20:15:31	100	174,3450
20:15:18	100	174,3400
20:15:17	200	174,3350
20:15:03	100	174,3500
20:14:58	100	174,3300
20:14:58	100	174,3300
20:14:50	100	174,2900