Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:48 | 100 | 106,8300 |
23.10.24 21:53:44 | 100 | 106,8400 |
23.10.24 21:53:44 | 103 | 106,8400 |
23.10.24 21:53:40 | 100 | 106,8900 |
23.10.24 21:53:40 | 100 | 106,9000 |
23.10.24 21:53:40 | 100 | 106,9000 |
23.10.24 21:53:39 | 100 | 106,9200 |
23.10.24 21:53:39 | 100 | 106,9900 |
23.10.24 21:53:38 | 100 | 106,9850 |
23.10.24 21:53:37 | 100 | 106,9800 |
23.10.24 21:53:36 | 100 | 106,9200 |
23.10.24 21:53:33 | 100 | 107,0000 |
23.10.24 21:53:33 | 675 | 107,0000 |
23.10.24 21:53:33 | 100 | 107,0000 |
23.10.24 21:53:33 | 100 | 107,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:33 | 100 | 107,0500 |
23.10.24 21:53:33 | 100 | 107,0500 |
23.10.24 21:53:33 | 100 | 107,0500 |
23.10.24 21:53:33 | 109 | 107,0500 |
23.10.24 21:53:33 | 191 | 107,0500 |
23.10.24 21:53:33 | 111 | 107,0600 |
23.10.24 21:53:33 | 100 | 107,1000 |
23.10.24 21:53:33 | 100 | 107,1000 |
23.10.24 21:53:33 | 290 | 107,1000 |
23.10.24 21:53:28 | 100 | 107,1100 |
23.10.24 21:53:28 | 100 | 107,1600 |
23.10.24 21:53:28 | 100 | 107,1200 |
23.10.24 21:53:28 | 100 | 107,1600 |
23.10.24 21:53:28 | 100 | 107,1500 |
23.10.24 21:53:28 | 218 | 107,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:28 | 100 | 107,1500 |
23.10.24 21:53:28 | 255 | 107,1500 |
23.10.24 21:53:28 | 144 | 107,1500 |
23.10.24 21:53:28 | 100 | 107,1500 |
23.10.24 21:53:26 | 500 | 107,1485 |
23.10.24 21:53:21 | 100 | 107,1200 |
23.10.24 21:53:18 | 200 | 107,1000 |
23.10.24 21:53:18 | 100 | 107,1000 |
23.10.24 21:53:17 | 100 | 107,1400 |
23.10.24 21:53:17 | 100 | 107,1400 |
23.10.24 21:53:11 | 200 | 107,0960 |
23.10.24 21:53:10 | 100 | 107,1200 |
23.10.24 21:53:10 | 100 | 107,0800 |
23.10.24 21:53:10 | 100 | 107,1000 |
23.10.24 21:53:10 | 100 | 107,1200 |