Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:41 | 400 | 107,0100 |
23.10.24 21:52:41 | 100 | 107,0100 |
23.10.24 21:52:41 | 100 | 107,0100 |
23.10.24 21:52:38 | 100 | 107,0600 |
23.10.24 21:52:36 | 100 | 107,0100 |
23.10.24 21:52:31 | 100 | 107,0400 |
23.10.24 21:52:28 | 100 | 107,0850 |
23.10.24 21:52:21 | 100 | 107,0100 |
23.10.24 21:52:21 | 700 | 107,0000 |
23.10.24 21:52:21 | 200 | 107,0000 |
23.10.24 21:52:21 | 300 | 107,0000 |
23.10.24 21:52:21 | 200 | 107,0000 |
23.10.24 21:52:21 | 100 | 107,0000 |
23.10.24 21:52:21 | 568 | 107,0000 |
23.10.24 21:52:21 | 126 | 107,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:19 | 100 | 106,9200 |
23.10.24 21:52:18 | 100 | 106,9400 |
23.10.24 21:52:18 | 200 | 106,9300 |
23.10.24 21:52:18 | 100 | 106,9300 |
23.10.24 21:52:14 | 100 | 106,8750 |
23.10.24 21:52:14 | 100 | 106,8700 |
23.10.24 21:52:14 | 100 | 106,8700 |
23.10.24 21:52:14 | 133 | 106,8450 |
23.10.24 21:52:14 | 100 | 106,8450 |
23.10.24 21:52:12 | 100 | 106,9100 |
23.10.24 21:52:12 | 136 | 106,8700 |
23.10.24 21:52:12 | 164 | 106,8700 |
23.10.24 21:52:12 | 100 | 106,8800 |
23.10.24 21:52:12 | 100 | 106,8800 |
23.10.24 21:52:12 | 100 | 106,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:12 | 100 | 106,8800 |
23.10.24 21:52:12 | 100 | 106,8900 |
23.10.24 21:52:06 | 100 | 106,9400 |
23.10.24 21:52:04 | 100 | 106,9500 |
23.10.24 21:52:04 | 100 | 106,9300 |
23.10.24 21:52:04 | 100 | 106,9200 |
23.10.24 21:52:04 | 200 | 106,9200 |
23.10.24 21:52:04 | 100 | 106,9200 |
23.10.24 21:52:02 | 100 | 106,8200 |
23.10.24 21:52:02 | 100 | 106,8200 |
23.10.24 21:52:00 | 100 | 106,8200 |
23.10.24 21:51:54 | 100 | 106,8200 |
23.10.24 21:51:51 | 100 | 106,8050 |
23.10.24 21:51:49 | 200 | 106,6600 |
23.10.24 21:51:49 | 100 | 106,8300 |