Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:09 | 100 | 106,8550 |
23.10.24 21:54:09 | 145 | 106,8550 |
23.10.24 21:54:09 | 100 | 106,8400 |
23.10.24 21:54:07 | 100 | 106,7800 |
23.10.24 21:54:05 | 100 | 106,8776 |
23.10.24 21:54:04 | 100 | 106,7900 |
23.10.24 21:54:04 | 138 | 106,7900 |
23.10.24 21:54:04 | 100 | 106,8400 |
23.10.24 21:54:00 | 105 | 106,8600 |
23.10.24 21:54:00 | 100 | 106,8400 |
23.10.24 21:54:00 | 100 | 106,8400 |
23.10.24 21:54:00 | 100 | 106,8700 |
23.10.24 21:54:00 | 100 | 106,8300 |
23.10.24 21:54:00 | 100 | 106,8400 |
23.10.24 21:54:00 | 187 | 106,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:00 | 100 | 106,8400 |
23.10.24 21:53:58 | 100 | 106,8600 |
23.10.24 21:53:54 | 100 | 106,9000 |
23.10.24 21:53:54 | 100 | 106,9050 |
23.10.24 21:53:50 | 100 | 106,9600 |
23.10.24 21:53:50 | 436 | 106,9700 |
23.10.24 21:53:50 | 200 | 106,9400 |
23.10.24 21:53:50 | 100 | 106,9050 |
23.10.24 21:53:50 | 300 | 106,9400 |
23.10.24 21:53:50 | 100 | 106,9600 |
23.10.24 21:53:50 | 100 | 106,9700 |
23.10.24 21:53:50 | 200 | 106,9000 |
23.10.24 21:53:50 | 200 | 106,9000 |
23.10.24 21:53:48 | 100 | 106,8300 |
23.10.24 21:53:44 | 100 | 106,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:44 | 103 | 106,8400 |
23.10.24 21:53:40 | 100 | 106,8900 |
23.10.24 21:53:40 | 100 | 106,9000 |
23.10.24 21:53:40 | 100 | 106,9000 |
23.10.24 21:53:39 | 100 | 106,9200 |
23.10.24 21:53:39 | 100 | 106,9900 |
23.10.24 21:53:38 | 100 | 106,9850 |
23.10.24 21:53:37 | 100 | 106,9800 |
23.10.24 21:53:36 | 100 | 106,9200 |
23.10.24 21:53:33 | 100 | 107,0000 |
23.10.24 21:53:33 | 675 | 107,0000 |
23.10.24 21:53:33 | 100 | 107,0000 |
23.10.24 21:53:33 | 100 | 107,0500 |
23.10.24 21:53:33 | 100 | 107,0500 |
23.10.24 21:53:33 | 100 | 107,0500 |