Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:44:23 | 100 | 106,9600 |
23.10.24 21:44:23 | 100 | 106,9600 |
23.10.24 21:44:22 | 100 | 106,8900 |
23.10.24 21:44:15 | 100 | 106,9475 |
23.10.24 21:44:15 | 300 | 106,9600 |
23.10.24 21:44:15 | 1,73 Tsd. | 106,9800 |
23.10.24 21:44:15 | 100 | 106,9200 |
23.10.24 21:44:15 | 100 | 106,9600 |
23.10.24 21:44:14 | 100 | 106,9600 |
23.10.24 21:44:08 | 100 | 106,9600 |
23.10.24 21:44:08 | 100 | 106,9500 |
23.10.24 21:44:06 | 200 | 106,9600 |
23.10.24 21:44:06 | 200 | 106,9600 |
23.10.24 21:44:06 | 200 | 106,9600 |
23.10.24 21:44:06 | 200 | 106,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:44:06 | 498 | 106,9600 |
23.10.24 21:44:01 | 300 | 106,9800 |
23.10.24 21:44:00 | 270 | 106,9800 |
23.10.24 21:43:59 | 500 | 106,9800 |
23.10.24 21:43:59 | 477 | 106,9800 |
23.10.24 21:43:59 | 100 | 106,9000 |
23.10.24 21:43:48 | 100 | 106,9800 |
23.10.24 21:43:48 | 100 | 106,9500 |
23.10.24 21:43:48 | 100 | 106,9500 |
23.10.24 21:43:48 | 100 | 106,9500 |
23.10.24 21:43:48 | 100 | 106,9500 |
23.10.24 21:43:48 | 100 | 106,9500 |
23.10.24 21:43:47 | 100 | 106,8900 |
23.10.24 21:43:44 | 100 | 106,9500 |
23.10.24 21:43:44 | 100 | 106,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:43:44 | 100 | 106,9500 |
23.10.24 21:43:44 | 100 | 106,9500 |
23.10.24 21:43:44 | 100 | 106,9500 |
23.10.24 21:43:44 | 700 | 106,9500 |
23.10.24 21:43:35 | 763 | 106,9500 |
23.10.24 21:43:31 | 100 | 106,9500 |
23.10.24 21:43:31 | 100 | 106,9500 |
23.10.24 21:43:21 | 200 | 106,9600 |
23.10.24 21:43:21 | 159 | 106,9800 |
23.10.24 21:43:21 | 100 | 106,9500 |
23.10.24 21:43:20 | 100 | 106,9500 |
23.10.24 21:43:20 | 140 | 106,9600 |
23.10.24 21:43:20 | 140 | 106,9600 |
23.10.24 21:43:20 | 160 | 106,9900 |
23.10.24 21:43:20 | 100 | 106,9000 |