Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:38:02 | 100 | 106,9700 |
23.10.24 21:38:01 | 100 | 106,9300 |
23.10.24 21:38:01 | 100 | 106,9650 |
23.10.24 21:38:01 | 100 | 106,9700 |
23.10.24 21:37:57 | 100 | 106,9650 |
23.10.24 21:37:57 | 100 | 106,9800 |
23.10.24 21:37:57 | 100 | 106,9200 |
23.10.24 21:37:57 | 150 | 106,9500 |
23.10.24 21:37:57 | 100 | 106,9500 |
23.10.24 21:37:56 | 100 | 106,9900 |
23.10.24 21:37:53 | 257 | 106,9900 |
23.10.24 21:37:52 | 100 | 106,9900 |
23.10.24 21:37:52 | 100 | 106,9900 |
23.10.24 21:37:52 | 100 | 106,9900 |
23.10.24 21:37:52 | 100 | 106,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:37:52 | 100 | 106,9900 |
23.10.24 21:37:40 | 100 | 106,9650 |
23.10.24 21:37:40 | 100 | 107,0100 |
23.10.24 21:37:40 | 100 | 106,9900 |
23.10.24 21:37:40 | 500 | 106,9650 |
23.10.24 21:37:40 | 100 | 106,9650 |
23.10.24 21:37:40 | 100 | 106,9650 |
23.10.24 21:37:40 | 100 | 106,9650 |
23.10.24 21:37:38 | 100 | 106,9650 |
23.10.24 21:37:31 | 100 | 106,9600 |
23.10.24 21:37:28 | 100 | 106,9650 |
23.10.24 21:37:28 | 100 | 106,9675 |
23.10.24 21:37:28 | 100 | 106,9900 |
23.10.24 21:37:28 | 100 | 106,9650 |
23.10.24 21:37:28 | 100 | 106,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:37:28 | 100 | 106,9650 |
23.10.24 21:37:28 | 100 | 106,9650 |
23.10.24 21:37:27 | 100 | 106,9100 |
23.10.24 21:37:23 | 100 | 106,9650 |
23.10.24 21:37:23 | 100 | 106,9650 |
23.10.24 21:37:23 | 100 | 106,9650 |
23.10.24 21:37:23 | 300 | 106,9650 |
23.10.24 21:37:23 | 100 | 106,9650 |
23.10.24 21:37:23 | 100 | 106,9650 |
23.10.24 21:37:23 | 100 | 106,9650 |
23.10.24 21:37:23 | 100 | 106,9650 |
23.10.24 21:37:23 | 100 | 106,9650 |
23.10.24 21:37:23 | 496 | 106,9650 |
23.10.24 21:37:23 | 100 | 106,9650 |
23.10.24 21:37:23 | 400 | 106,9650 |