Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:36:01 | 100 | 106,8000 |
23.10.24 21:36:01 | 100 | 106,8000 |
23.10.24 21:36:01 | 100 | 106,8000 |
23.10.24 21:36:01 | 100 | 106,8000 |
23.10.24 21:36:01 | 100 | 106,8000 |
23.10.24 21:36:01 | 200 | 106,8000 |
23.10.24 21:36:01 | 100 | 106,8000 |
23.10.24 21:36:01 | 100 | 106,8000 |
23.10.24 21:36:01 | 100 | 106,8000 |
23.10.24 21:36:01 | 100 | 106,8000 |
23.10.24 21:36:01 | 100 | 106,8000 |
23.10.24 21:36:01 | 100 | 106,8800 |
23.10.24 21:36:01 | 100 | 106,8500 |
23.10.24 21:36:01 | 111 | 106,8000 |
23.10.24 21:36:01 | 800 | 106,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:36:01 | 100 | 106,8000 |
23.10.24 21:36:01 | 100 | 106,8000 |
23.10.24 21:36:01 | 100 | 106,8000 |
23.10.24 21:36:01 | 100 | 106,8000 |
23.10.24 21:36:01 | 100 | 106,8100 |
23.10.24 21:36:01 | 100 | 106,8000 |
23.10.24 21:36:01 | 100 | 106,8000 |
23.10.24 21:36:01 | 200 | 106,8000 |
23.10.24 21:36:01 | 100 | 106,8000 |
23.10.24 21:36:01 | 200 | 106,8000 |
23.10.24 21:36:01 | 100 | 106,8000 |
23.10.24 21:36:01 | 210 | 106,8000 |
23.10.24 21:36:01 | 100 | 106,8000 |
23.10.24 21:36:01 | 100 | 106,8000 |
23.10.24 21:36:01 | 100 | 106,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:36:01 | 100 | 106,8000 |
23.10.24 21:36:01 | 100 | 106,8000 |
23.10.24 21:36:01 | 100 | 106,8000 |
23.10.24 21:36:01 | 100 | 106,8050 |
23.10.24 21:36:01 | 100 | 106,8100 |
23.10.24 21:36:01 | 100 | 106,8100 |
23.10.24 21:36:01 | 100 | 106,8800 |
23.10.24 21:35:55 | 100 | 106,9050 |
23.10.24 21:35:44 | 100 | 106,7900 |
23.10.24 21:35:40 | 100 | 106,8700 |
23.10.24 21:35:40 | 100 | 106,7900 |
23.10.24 21:35:40 | 100 | 106,7650 |
23.10.24 21:35:40 | 100 | 106,7900 |
23.10.24 21:35:40 | 100 | 106,7900 |
23.10.24 21:35:40 | 100 | 106,8200 |