Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:37:10 | 100 | 106,9300 |
23.10.24 21:37:10 | 100 | 106,9700 |
23.10.24 21:37:10 | 100 | 106,9400 |
23.10.24 21:37:10 | 100 | 106,9400 |
23.10.24 21:37:10 | 100 | 106,9400 |
23.10.24 21:37:10 | 100 | 106,9400 |
23.10.24 21:37:10 | 100 | 106,9400 |
23.10.24 21:37:10 | 100 | 106,9000 |
23.10.24 21:37:10 | 100 | 106,9700 |
23.10.24 21:37:10 | 100 | 106,9700 |
23.10.24 21:37:10 | 200 | 106,9700 |
23.10.24 21:37:10 | 100 | 106,9600 |
23.10.24 21:37:10 | 100 | 106,9600 |
23.10.24 21:37:10 | 100 | 106,9000 |
23.10.24 21:37:10 | 100 | 106,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:37:10 | 100 | 106,9300 |
23.10.24 21:37:10 | 200 | 106,9200 |
23.10.24 21:37:10 | 100 | 106,9000 |
23.10.24 21:37:10 | 163 | 106,9000 |
23.10.24 21:37:10 | 100 | 106,9000 |
23.10.24 21:37:10 | 100 | 106,9000 |
23.10.24 21:37:10 | 100 | 106,9000 |
23.10.24 21:37:10 | 100 | 106,9000 |
23.10.24 21:37:10 | 100 | 106,9000 |
23.10.24 21:37:10 | 100 | 106,9000 |
23.10.24 21:37:10 | 100 | 106,9000 |
23.10.24 21:37:10 | 100 | 106,9000 |
23.10.24 21:37:10 | 100 | 106,9000 |
23.10.24 21:37:10 | 100 | 106,9000 |
23.10.24 21:37:10 | 100 | 106,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:37:10 | 100 | 106,9000 |
23.10.24 21:37:10 | 100 | 106,9000 |
23.10.24 21:37:08 | 132 | 106,9500 |
23.10.24 21:37:05 | 116 | 106,9300 |
23.10.24 21:36:56 | 100 | 106,9500 |
23.10.24 21:36:46 | 135 | 106,9500 |
23.10.24 21:36:46 | 117 | 106,9300 |
23.10.24 21:36:46 | 100 | 106,9300 |
23.10.24 21:36:44 | 100 | 106,9100 |
23.10.24 21:36:27 | 100 | 106,9000 |
23.10.24 21:36:26 | 100 | 106,9600 |
23.10.24 21:36:26 | 100 | 106,9500 |
23.10.24 21:36:26 | 100 | 106,8700 |
23.10.24 21:36:26 | 100 | 106,9500 |
23.10.24 21:36:26 | 100 | 106,9500 |