Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:40:56 | 100 | 107,0850 |
23.10.24 21:40:56 | 249 | 107,1600 |
23.10.24 21:40:56 | 100 | 107,1500 |
23.10.24 21:40:56 | 100 | 107,1600 |
23.10.24 21:40:55 | 717 | 107,0850 |
23.10.24 21:40:55 | 100 | 107,0850 |
23.10.24 21:40:54 | 100 | 107,1350 |
23.10.24 21:40:53 | 100 | 107,0800 |
23.10.24 21:40:49 | 700 | 107,0200 |
23.10.24 21:40:47 | 100 | 107,0700 |
23.10.24 21:40:45 | 1,23 Tsd. | 107,0102 |
23.10.24 21:40:45 | 228 | 107,0102 |
23.10.24 21:40:44 | 100 | 107,2200 |
23.10.24 21:40:44 | 100 | 107,1715 |
23.10.24 21:40:44 | 100 | 107,1715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:40:44 | 100 | 107,1715 |
23.10.24 21:40:44 | 100 | 107,1715 |
23.10.24 21:40:44 | 100 | 107,1715 |
23.10.24 21:40:44 | 100 | 107,1200 |
23.10.24 21:40:44 | 100 | 107,1200 |
23.10.24 21:40:44 | 100 | 107,1200 |
23.10.24 21:40:44 | 100 | 107,1200 |
23.10.24 21:40:44 | 100 | 107,1200 |
23.10.24 21:40:44 | 100 | 107,1715 |
23.10.24 21:40:44 | 100 | 107,1715 |
23.10.24 21:40:44 | 100 | 107,1300 |
23.10.24 21:40:44 | 100 | 107,1300 |
23.10.24 21:40:44 | 100 | 107,1700 |
23.10.24 21:40:44 | 100 | 107,1700 |
23.10.24 21:40:44 | 1,44 Tsd. | 107,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:40:44 | 100 | 107,1700 |
23.10.24 21:40:44 | 100 | 107,1700 |
23.10.24 21:40:44 | 261 | 107,1700 |
23.10.24 21:40:44 | 100 | 107,1700 |
23.10.24 21:40:44 | 100 | 107,2200 |
23.10.24 21:40:44 | 100 | 107,2300 |
23.10.24 21:40:44 | 100 | 107,2200 |
23.10.24 21:40:44 | 100 | 107,2200 |
23.10.24 21:40:44 | 100 | 107,2300 |
23.10.24 21:40:44 | 100 | 107,2200 |
23.10.24 21:40:44 | 100 | 107,2300 |
23.10.24 21:40:39 | 100 | 107,3100 |
23.10.24 21:40:37 | 100 | 107,2200 |
23.10.24 21:40:37 | 100 | 107,0250 |
23.10.24 21:40:37 | 100 | 107,0450 |