Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:42:02 | 100 | 106,9400 |
23.10.24 21:42:02 | 100 | 106,9400 |
23.10.24 21:42:02 | 100 | 106,9400 |
23.10.24 21:42:02 | 100 | 106,9400 |
23.10.24 21:42:02 | 250 | 106,9400 |
23.10.24 21:42:02 | 400 | 106,9400 |
23.10.24 21:42:02 | 100 | 106,9400 |
23.10.24 21:42:02 | 100 | 106,9400 |
23.10.24 21:42:02 | 100 | 106,9400 |
23.10.24 21:42:02 | 200 | 106,9400 |
23.10.24 21:42:02 | 100 | 106,9400 |
23.10.24 21:41:53 | 219 | 107,0300 |
23.10.24 21:41:53 | 100 | 106,9500 |
23.10.24 21:41:45 | 100 | 106,9500 |
23.10.24 21:41:38 | 100 | 107,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:41:38 | 100 | 106,9900 |
23.10.24 21:41:30 | 100 | 107,0100 |
23.10.24 21:41:30 | 200 | 107,0400 |
23.10.24 21:41:30 | 100 | 107,0350 |
23.10.24 21:41:30 | 200 | 107,0400 |
23.10.24 21:41:30 | 100 | 107,0100 |
23.10.24 21:41:30 | 100 | 107,0100 |
23.10.24 21:41:30 | 100 | 107,0100 |
23.10.24 21:41:30 | 200 | 107,0300 |
23.10.24 21:41:30 | 100 | 107,0100 |
23.10.24 21:41:30 | 114 | 107,0100 |
23.10.24 21:41:30 | 125 | 107,0100 |
23.10.24 21:41:30 | 100 | 107,0100 |
23.10.24 21:41:30 | 300 | 107,0100 |
23.10.24 21:41:30 | 100 | 107,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:41:30 | 300 | 107,0100 |
23.10.24 21:41:30 | 100 | 107,0100 |
23.10.24 21:41:30 | 100 | 107,0100 |
23.10.24 21:41:30 | 100 | 107,0100 |
23.10.24 21:41:30 | 182 | 107,0100 |
23.10.24 21:41:26 | 100 | 107,0750 |
23.10.24 21:41:14 | 100 | 107,0750 |
23.10.24 21:41:11 | 100 | 107,0750 |
23.10.24 21:41:04 | 100 | 107,0750 |
23.10.24 21:41:04 | 100 | 107,0750 |
23.10.24 21:41:04 | 100 | 107,0200 |
23.10.24 21:41:02 | 100 | 107,0750 |
23.10.24 21:41:02 | 100 | 107,0750 |
23.10.24 21:41:02 | 100 | 107,0750 |
23.10.24 21:41:02 | 100 | 107,0750 |