Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:52:10 | 100 | 110,1900 |
08.01.25 21:52:10 | 100 | 110,1900 |
08.01.25 21:52:10 | 100 | 110,1900 |
08.01.25 21:52:10 | 100 | 110,1900 |
08.01.25 21:52:10 | 100 | 110,1900 |
08.01.25 21:52:10 | 100 | 110,1900 |
08.01.25 21:52:10 | 180 | 110,1900 |
08.01.25 21:52:09 | 115 | 110,2000 |
08.01.25 21:52:04 | 100 | 110,2000 |
08.01.25 21:51:42 | 100 | 110,2000 |
08.01.25 21:51:42 | 100 | 110,1950 |
08.01.25 21:51:40 | 198 | 110,2000 |
08.01.25 21:51:40 | 106 | 110,2000 |
08.01.25 21:51:30 | 200 | 110,2000 |
08.01.25 21:51:19 | 300 | 110,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:51:15 | 200 | 110,2000 |
08.01.25 21:51:15 | 200 | 110,2000 |
08.01.25 21:51:14 | 137 | 110,2000 |
08.01.25 21:51:14 | 100 | 110,2000 |
08.01.25 21:51:14 | 100 | 110,2000 |
08.01.25 21:51:14 | 101 | 110,2000 |
08.01.25 21:51:14 | 199 | 110,2000 |
08.01.25 21:51:14 | 189 | 110,2000 |
08.01.25 21:51:14 | 300 | 110,2000 |
08.01.25 21:51:14 | 108 | 110,2000 |
08.01.25 21:51:14 | 103 | 110,2000 |
08.01.25 21:51:14 | 100 | 110,2000 |
08.01.25 21:51:14 | 100 | 110,2000 |
08.01.25 21:51:13 | 120 | 110,2000 |
08.01.25 21:51:12 | 200 | 110,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:51:12 | 100 | 110,2000 |
08.01.25 21:51:12 | 121 | 110,2000 |
08.01.25 21:51:12 | 147 | 110,2000 |
08.01.25 21:51:12 | 100 | 110,2000 |
08.01.25 21:51:12 | 100 | 110,2000 |
08.01.25 21:51:12 | 100 | 110,2100 |
08.01.25 21:51:12 | 121 | 110,2000 |
08.01.25 21:51:12 | 200 | 110,2000 |
08.01.25 21:51:12 | 400 | 110,2100 |
08.01.25 21:51:12 | 100 | 110,2100 |
08.01.25 21:51:12 | 100 | 110,2100 |
08.01.25 21:51:12 | 200 | 110,2200 |
08.01.25 21:51:12 | 200 | 110,2200 |
08.01.25 21:51:12 | 123 | 110,2200 |
08.01.25 21:51:12 | 200 | 110,2200 |