Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:04 | 200 | 106,9200 |
23.10.24 21:52:04 | 100 | 106,9200 |
23.10.24 21:52:02 | 100 | 106,8200 |
23.10.24 21:52:02 | 100 | 106,8200 |
23.10.24 21:52:00 | 100 | 106,8200 |
23.10.24 21:51:54 | 100 | 106,8200 |
23.10.24 21:51:51 | 100 | 106,8050 |
23.10.24 21:51:49 | 200 | 106,6600 |
23.10.24 21:51:49 | 100 | 106,8300 |
23.10.24 21:51:49 | 250 | 107,0000 |
23.10.24 21:51:49 | 150 | 107,0000 |
23.10.24 21:51:49 | 200 | 107,0000 |
23.10.24 21:51:49 | 100 | 107,0400 |
23.10.24 21:51:49 | 100 | 107,0400 |
23.10.24 21:51:33 | 100 | 107,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:51:29 | 100 | 107,1200 |
23.10.24 21:51:24 | 100 | 107,1200 |
23.10.24 21:51:24 | 100 | 107,1200 |
23.10.24 21:51:24 | 133 | 107,1200 |
23.10.24 21:51:24 | 187 | 107,1200 |
23.10.24 21:51:24 | 100 | 107,1200 |
23.10.24 21:51:24 | 144 | 107,1200 |
23.10.24 21:51:24 | 100 | 107,1200 |
23.10.24 21:51:24 | 500 | 107,1200 |
23.10.24 21:51:24 | 100 | 107,1200 |
23.10.24 21:51:24 | 100 | 107,1200 |
23.10.24 21:51:24 | 100 | 107,1300 |
23.10.24 21:51:18 | 145 | 107,1200 |
23.10.24 21:51:18 | 400 | 107,1300 |
23.10.24 21:51:14 | 200 | 107,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:51:14 | 100 | 107,2000 |
23.10.24 21:51:14 | 100 | 107,2100 |
23.10.24 21:51:14 | 100 | 107,2000 |
23.10.24 21:51:14 | 100 | 107,2000 |
23.10.24 21:51:14 | 200 | 107,2000 |
23.10.24 21:51:14 | 100 | 107,2000 |
23.10.24 21:51:14 | 112 | 107,2000 |
23.10.24 21:51:14 | 100 | 107,2000 |
23.10.24 21:51:10 | 200 | 107,3100 |
23.10.24 21:51:07 | 100 | 107,2100 |
23.10.24 21:50:54 | 100 | 107,3100 |
23.10.24 21:50:51 | 100 | 107,2100 |
23.10.24 21:50:51 | 100 | 107,2200 |
23.10.24 21:50:47 | 100 | 107,2500 |
23.10.24 21:50:43 | 182 | 107,2800 |