Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:18 | 200 | 107,1000 |
23.10.24 21:53:18 | 100 | 107,1000 |
23.10.24 21:53:17 | 100 | 107,1400 |
23.10.24 21:53:17 | 100 | 107,1400 |
23.10.24 21:53:11 | 200 | 107,0960 |
23.10.24 21:53:10 | 100 | 107,1200 |
23.10.24 21:53:10 | 100 | 107,0800 |
23.10.24 21:53:10 | 100 | 107,1000 |
23.10.24 21:53:10 | 100 | 107,1200 |
23.10.24 21:53:10 | 100 | 107,1300 |
23.10.24 21:53:10 | 100 | 107,1300 |
23.10.24 21:53:10 | 100 | 107,1300 |
23.10.24 21:53:10 | 100 | 107,1300 |
23.10.24 21:53:10 | 100 | 107,1300 |
23.10.24 21:53:10 | 100 | 107,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:10 | 100 | 107,1300 |
23.10.24 21:53:08 | 100 | 107,0200 |
23.10.24 21:53:08 | 100 | 107,0500 |
23.10.24 21:53:08 | 100 | 107,0400 |
23.10.24 21:53:03 | 100 | 107,1000 |
23.10.24 21:53:03 | 100 | 107,1300 |
23.10.24 21:53:03 | 100 | 107,1550 |
23.10.24 21:53:02 | 100 | 107,1500 |
23.10.24 21:53:02 | 100 | 107,1500 |
23.10.24 21:53:00 | 100 | 107,1100 |
23.10.24 21:53:00 | 100 | 107,0900 |
23.10.24 21:53:00 | 100 | 107,0900 |
23.10.24 21:53:00 | 100 | 107,1000 |
23.10.24 21:53:00 | 100 | 107,0900 |
23.10.24 21:53:00 | 100 | 107,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:00 | 100 | 107,0900 |
23.10.24 21:53:00 | 100 | 107,1000 |
23.10.24 21:53:00 | 178 | 107,1200 |
23.10.24 21:53:00 | 100 | 107,1100 |
23.10.24 21:53:00 | 100 | 107,0900 |
23.10.24 21:52:59 | 100 | 106,9500 |
23.10.24 21:52:55 | 100 | 107,0300 |
23.10.24 21:52:55 | 100 | 107,1199 |
23.10.24 21:52:51 | 100 | 107,0200 |
23.10.24 21:52:51 | 100 | 107,0200 |
23.10.24 21:52:51 | 100 | 107,0000 |
23.10.24 21:52:51 | 100 | 107,0000 |
23.10.24 21:52:51 | 300 | 107,0000 |
23.10.24 21:52:50 | 100 | 107,0000 |
23.10.24 21:52:49 | 100 | 107,0250 |