Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:24:21 | 200 | 110,3000 |
08.01.25 19:24:21 | 200 | 110,3000 |
08.01.25 19:24:07 | 146 | 110,2878 |
08.01.25 19:23:39 | 300 | 110,3100 |
08.01.25 19:18:45 | 1,37 Tsd. | 110,3163 |
08.01.25 19:17:32 | 100 | 110,2900 |
08.01.25 19:17:10 | 400 | 110,3100 |
08.01.25 19:13:14 | 40,35 Tsd. | 110,3000 |
08.01.25 19:11:56 | 100 | 110,3000 |
08.01.25 19:10:22 | 100 | 110,3000 |
08.01.25 19:08:38 | 100 | 110,2900 |
08.01.25 19:08:12 | 100 | 110,3200 |
08.01.25 19:06:52 | 100 | 110,3100 |
08.01.25 19:06:51 | 200 | 110,3100 |
08.01.25 19:06:51 | 100 | 110,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:06:08 | 100 | 110,3300 |
08.01.25 19:05:30 | 400 | 110,3000 |
08.01.25 19:05:30 | 100 | 110,3400 |
08.01.25 19:05:30 | 100 | 110,3400 |
08.01.25 19:05:09 | 100 | 110,3300 |
08.01.25 19:04:40 | 300 | 110,3000 |
08.01.25 19:03:18 | 100 | 110,3400 |
08.01.25 19:02:25 | 100 | 110,3300 |
08.01.25 19:02:08 | 100 | 110,3300 |
08.01.25 19:01:18 | 500 | 110,2800 |
08.01.25 19:01:18 | 180 | 110,2800 |
08.01.25 19:01:18 | 200 | 110,2800 |
08.01.25 19:01:17 | 500 | 110,3000 |
08.01.25 19:01:17 | 300 | 110,3000 |
08.01.25 18:59:30 | 100 | 110,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:58:21 | 100 | 110,3100 |
08.01.25 18:57:19 | 100 | 110,2700 |
08.01.25 18:56:40 | 100 | 110,2800 |
08.01.25 18:53:48 | 100 | 110,2400 |
08.01.25 18:47:07 | 100 | 110,2500 |
08.01.25 18:43:16 | 100 | 110,2800 |
08.01.25 18:42:13 | 100 | 110,2400 |
08.01.25 18:42:01 | 100 | 110,2700 |
08.01.25 18:40:45 | 100 | 110,2400 |
08.01.25 18:40:45 | 158 | 110,2300 |
08.01.25 18:39:38 | 470 | 110,2500 |
08.01.25 18:39:30 | 100 | 110,2600 |
08.01.25 18:38:16 | 100 | 110,2400 |
08.01.25 18:38:16 | 153 | 110,2800 |
08.01.25 18:38:16 | 100 | 110,2800 |