Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:30 | 100 | 106,8500 |
23.10.24 21:54:30 | 100 | 106,8500 |
23.10.24 21:54:26 | 194 | 106,8000 |
23.10.24 21:54:26 | 100 | 106,8000 |
23.10.24 21:54:26 | 100 | 106,8000 |
23.10.24 21:54:20 | 100 | 106,8800 |
23.10.24 21:54:20 | 100 | 106,8800 |
23.10.24 21:54:20 | 100 | 106,8800 |
23.10.24 21:54:20 | 100 | 106,8800 |
23.10.24 21:54:20 | 100 | 106,8800 |
23.10.24 21:54:20 | 100 | 106,8800 |
23.10.24 21:54:20 | 100 | 106,9000 |
23.10.24 21:54:20 | 108 | 106,9000 |
23.10.24 21:54:18 | 193 | 106,9850 |
23.10.24 21:54:17 | 100 | 106,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:14 | 100 | 106,9750 |
23.10.24 21:54:10 | 100 | 106,9700 |
23.10.24 21:54:10 | 100 | 106,9700 |
23.10.24 21:54:10 | 152 | 106,9700 |
23.10.24 21:54:10 | 190 | 106,9700 |
23.10.24 21:54:10 | 200 | 106,9700 |
23.10.24 21:54:10 | 100 | 106,9300 |
23.10.24 21:54:10 | 100 | 106,8600 |
23.10.24 21:54:10 | 100 | 106,8600 |
23.10.24 21:54:09 | 100 | 106,8600 |
23.10.24 21:54:09 | 100 | 106,8500 |
23.10.24 21:54:09 | 100 | 106,8550 |
23.10.24 21:54:09 | 145 | 106,8550 |
23.10.24 21:54:09 | 100 | 106,8400 |
23.10.24 21:54:07 | 100 | 106,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:05 | 100 | 106,8776 |
23.10.24 21:54:04 | 100 | 106,7900 |
23.10.24 21:54:04 | 138 | 106,7900 |
23.10.24 21:54:04 | 100 | 106,8400 |
23.10.24 21:54:00 | 105 | 106,8600 |
23.10.24 21:54:00 | 100 | 106,8400 |
23.10.24 21:54:00 | 100 | 106,8400 |
23.10.24 21:54:00 | 100 | 106,8700 |
23.10.24 21:54:00 | 100 | 106,8300 |
23.10.24 21:54:00 | 100 | 106,8400 |
23.10.24 21:54:00 | 187 | 106,8400 |
23.10.24 21:54:00 | 100 | 106,8400 |
23.10.24 21:53:58 | 100 | 106,8600 |
23.10.24 21:53:54 | 100 | 106,9000 |
23.10.24 21:53:54 | 100 | 106,9050 |