Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:52:02 | 200 | 81,32 |
24.10.24 15:52:02 | 100 | 81,32 |
24.10.24 15:52:02 | 100 | 81,32 |
24.10.24 15:52:02 | 100 | 81,30 |
24.10.24 15:52:02 | 100 | 81,32 |
24.10.24 15:52:02 | 100 | 81,31 |
24.10.24 15:52:02 | 100 | 81,30 |
24.10.24 15:52:02 | 100 | 81,31 |
24.10.24 15:52:02 | 100 | 81,32 |
24.10.24 15:52:02 | 100 | 81,32 |
24.10.24 15:52:02 | 100 | 81,32 |
24.10.24 15:52:02 | 130 | 81,32 |
24.10.24 15:52:02 | 100 | 81,24 |
24.10.24 15:52:02 | 128 | 81,25 |
24.10.24 15:52:02 | 100 | 81,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:52:02 | 100 | 81,25 |
24.10.24 15:52:02 | 100 | 81,32 |
24.10.24 15:52:02 | 100 | 81,25 |
24.10.24 15:52:02 | 200 | 81,27 |
24.10.24 15:52:02 | 100 | 81,27 |
24.10.24 15:52:00 | 100 | 81,32 |
24.10.24 15:52:00 | 400 | 81,32 |
24.10.24 15:52:00 | 100 | 81,27 |
24.10.24 15:51:51 | 100 | 81,32 |
24.10.24 15:51:44 | 100 | 81,32 |
24.10.24 15:51:29 | 100 | 81,32 |
24.10.24 15:51:29 | 471 | 81,31 |
24.10.24 15:51:28 | 100 | 81,31 |
24.10.24 15:51:28 | 230 | 81,32 |
24.10.24 15:51:28 | 100 | 81,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:51:28 | 100 | 81,35 |
24.10.24 15:51:28 | 100 | 81,35 |
24.10.24 15:51:28 | 100 | 81,35 |
24.10.24 15:51:28 | 100 | 81,31 |
24.10.24 15:51:27 | 100 | 81,36 |
24.10.24 15:51:27 | 100 | 81,34 |
24.10.24 15:51:27 | 125 | 81,35 |
24.10.24 15:51:26 | 200 | 81,33 |
24.10.24 15:51:26 | 100 | 81,35 |
24.10.24 15:51:26 | 100 | 81,36 |
24.10.24 15:51:26 | 100 | 81,36 |
24.10.24 15:51:26 | 100 | 81,35 |
24.10.24 15:51:26 | 100 | 81,36 |
24.10.24 15:51:26 | 200 | 81,35 |
24.10.24 15:51:26 | 100 | 81,36 |