Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 21:18:32 | 631 | 72,3550 |
19.02.25 21:18:31 | 169 | 72,3400 |
19.02.25 21:18:22 | 206 | 72,3500 |
19.02.25 21:18:16 | 100 | 72,3450 |
19.02.25 21:18:16 | 100 | 72,3450 |
19.02.25 21:18:07 | 100 | 72,3500 |
19.02.25 21:18:01 | 100 | 72,3450 |
19.02.25 21:18:01 | 100 | 72,3450 |
19.02.25 21:17:57 | 100 | 72,3450 |
19.02.25 21:17:49 | 100 | 72,3400 |
19.02.25 21:17:49 | 100 | 72,3400 |
19.02.25 21:17:31 | 100 | 72,3300 |
19.02.25 21:17:18 | 100 | 72,3300 |
19.02.25 21:17:15 | 100 | 72,3300 |
19.02.25 21:17:09 | 100 | 72,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 21:17:09 | 200 | 72,3300 |
19.02.25 21:17:09 | 100 | 72,3300 |
19.02.25 21:17:07 | 100 | 72,3100 |
19.02.25 21:16:55 | 400 | 72,3100 |
19.02.25 21:16:55 | 100 | 72,3100 |
19.02.25 21:16:55 | 100 | 72,3100 |
19.02.25 21:16:41 | 100 | 72,2900 |
19.02.25 21:16:27 | 100 | 72,2950 |
19.02.25 21:16:18 | 100 | 72,2950 |
19.02.25 21:16:12 | 100 | 72,2950 |
19.02.25 21:16:09 | 100 | 72,2900 |
19.02.25 21:16:09 | 100 | 72,2800 |
19.02.25 21:16:05 | 400 | 72,2650 |
19.02.25 21:15:59 | 100 | 72,2700 |
19.02.25 21:15:45 | 100 | 72,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 21:15:45 | 100 | 72,2700 |
19.02.25 21:15:45 | 100 | 72,2800 |
19.02.25 21:15:45 | 100 | 72,2650 |
19.02.25 21:15:41 | 100 | 72,2650 |
19.02.25 21:15:38 | 100 | 72,2650 |
19.02.25 21:15:36 | 100 | 72,2600 |
19.02.25 21:15:25 | 100 | 72,2650 |
19.02.25 21:15:11 | 100 | 72,2600 |
19.02.25 21:15:04 | 100 | 72,2600 |
19.02.25 21:14:46 | 100 | 72,2400 |
19.02.25 21:14:42 | 100 | 72,2400 |
19.02.25 21:14:42 | 100 | 72,2400 |
19.02.25 21:14:42 | 100 | 72,2400 |
19.02.25 21:14:42 | 203 | 72,2400 |
19.02.25 21:14:38 | 100 | 72,2200 |