Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:52:19 | 100 | 81,03 |
24.10.24 15:52:17 | 100 | 81,20 |
24.10.24 15:52:16 | 100 | 81,12 |
24.10.24 15:52:16 | 100 | 81,23 |
24.10.24 15:52:16 | 100 | 81,18 |
24.10.24 15:52:16 | 100 | 81,18 |
24.10.24 15:52:16 | 200 | 81,18 |
24.10.24 15:52:16 | 100 | 81,16 |
24.10.24 15:52:16 | 100 | 81,12 |
24.10.24 15:52:16 | 200 | 81,12 |
24.10.24 15:52:16 | 100 | 81,22 |
24.10.24 15:52:16 | 100 | 81,23 |
24.10.24 15:52:16 | 136 | 81,12 |
24.10.24 15:52:16 | 100 | 81,12 |
24.10.24 15:52:16 | 100 | 81,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:52:16 | 100 | 81,18 |
24.10.24 15:52:16 | 100 | 81,23 |
24.10.24 15:52:16 | 100 | 81,23 |
24.10.24 15:52:16 | 100 | 81,23 |
24.10.24 15:52:16 | 300 | 81,23 |
24.10.24 15:52:16 | 100 | 81,22 |
24.10.24 15:52:16 | 100 | 81,23 |
24.10.24 15:52:16 | 100 | 81,23 |
24.10.24 15:52:16 | 104 | 81,14 |
24.10.24 15:52:16 | 100 | 81,23 |
24.10.24 15:52:16 | 100 | 81,23 |
24.10.24 15:52:16 | 119 | 81,14 |
24.10.24 15:52:16 | 300 | 81,19 |
24.10.24 15:52:16 | 181 | 81,14 |
24.10.24 15:52:16 | 100 | 81,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:52:16 | 400 | 81,21 |
24.10.24 15:52:16 | 100 | 81,23 |
24.10.24 15:52:16 | 100 | 81,23 |
24.10.24 15:52:16 | 100 | 81,23 |
24.10.24 15:52:16 | 100 | 81,23 |
24.10.24 15:52:16 | 100 | 81,23 |
24.10.24 15:52:16 | 100 | 81,23 |
24.10.24 15:52:16 | 368 | 81,14 |
24.10.24 15:52:16 | 100 | 81,23 |
24.10.24 15:52:16 | 100 | 81,23 |
24.10.24 15:52:16 | 100 | 81,23 |
24.10.24 15:52:16 | 100 | 81,23 |
24.10.24 15:52:16 | 100 | 81,19 |
24.10.24 15:52:16 | 100 | 81,14 |
24.10.24 15:52:16 | 100 | 81,14 |