Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:54:24 | 100 | 81,35 |
24.10.24 15:54:24 | 100 | 81,32 |
24.10.24 15:54:24 | 100 | 81,32 |
24.10.24 15:54:24 | 100 | 81,32 |
24.10.24 15:54:24 | 100 | 81,32 |
24.10.24 15:54:24 | 100 | 81,32 |
24.10.24 15:54:24 | 100 | 81,34 |
24.10.24 15:54:24 | 200 | 81,29 |
24.10.24 15:54:24 | 100 | 81,41 |
24.10.24 15:54:24 | 100 | 81,40 |
24.10.24 15:54:24 | 100 | 81,38 |
24.10.24 15:54:24 | 100 | 81,33 |
24.10.24 15:54:24 | 100 | 81,32 |
24.10.24 15:54:24 | 100 | 81,31 |
24.10.24 15:54:24 | 100 | 81,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:54:24 | 156 | 81,26 |
24.10.24 15:54:24 | 100 | 81,26 |
24.10.24 15:54:24 | 100 | 81,26 |
24.10.24 15:54:24 | 100 | 81,26 |
24.10.24 15:54:24 | 100 | 81,26 |
24.10.24 15:54:24 | 100 | 81,26 |
24.10.24 15:54:24 | 100 | 81,27 |
24.10.24 15:54:24 | 100 | 81,27 |
24.10.24 15:54:24 | 100 | 81,26 |
24.10.24 15:54:24 | 100 | 81,26 |
24.10.24 15:54:24 | 100 | 81,33 |
24.10.24 15:54:24 | 100 | 81,45 |
24.10.24 15:54:24 | 100 | 81,43 |
24.10.24 15:54:24 | 100 | 81,42 |
24.10.24 15:54:24 | 100 | 81,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:54:24 | 100 | 81,34 |
24.10.24 15:54:24 | 124 | 81,38 |
24.10.24 15:54:24 | 100 | 81,36 |
24.10.24 15:54:24 | 100 | 81,45 |
24.10.24 15:54:24 | 100 | 81,39 |
24.10.24 15:54:24 | 100 | 81,38 |
24.10.24 15:54:24 | 100 | 81,34 |
24.10.24 15:54:24 | 100 | 81,47 |
24.10.24 15:54:24 | 100 | 81,46 |
24.10.24 15:54:24 | 100 | 81,46 |
24.10.24 15:54:24 | 100 | 81,45 |
24.10.24 15:54:24 | 100 | 81,45 |
24.10.24 15:54:24 | 100 | 81,45 |
24.10.24 15:54:24 | 100 | 81,46 |
24.10.24 15:54:24 | 100 | 81,43 |