Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:54:24 | 100 | 81,44 |
24.10.24 15:54:24 | 100 | 81,44 |
24.10.24 15:54:24 | 150 | 81,44 |
24.10.24 15:54:24 | 100 | 81,42 |
24.10.24 15:54:24 | 100 | 81,44 |
24.10.24 15:54:24 | 100 | 81,42 |
24.10.24 15:54:24 | 200 | 81,40 |
24.10.24 15:54:24 | 100 | 81,46 |
24.10.24 15:54:24 | 100 | 81,45 |
24.10.24 15:54:24 | 100 | 81,43 |
24.10.24 15:54:24 | 100 | 81,42 |
24.10.24 15:54:24 | 100 | 81,35 |
24.10.24 15:54:24 | 100 | 81,34 |
24.10.24 15:54:14 | 100 | 81,32 |
24.10.24 15:54:12 | 100 | 81,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:54:12 | 100 | 81,32 |
24.10.24 15:54:12 | 1,10 Tsd. | 81,31 |
24.10.24 15:53:19 | 100 | 81,24 |
24.10.24 15:53:19 | 100 | 81,27 |
24.10.24 15:53:19 | 100 | 81,26 |
24.10.24 15:53:19 | 2,00 Tsd. | 81,25 |
24.10.24 15:53:19 | 150 | 81,24 |
24.10.24 15:53:19 | 100 | 81,24 |
24.10.24 15:53:19 | 100 | 81,18 |
24.10.24 15:53:19 | 100 | 81,18 |
24.10.24 15:53:19 | 130 | 81,21 |
24.10.24 15:53:17 | 100 | 81,13 |
24.10.24 15:53:17 | 100 | 81,16 |
24.10.24 15:53:17 | 100 | 81,16 |
24.10.24 15:53:05 | 100 | 81,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:52:58 | 100 | 81,07 |
24.10.24 15:52:51 | 102 | 81,06 |
24.10.24 15:52:51 | 300 | 81,12 |
24.10.24 15:52:45 | 100 | 81,15 |
24.10.24 15:52:45 | 100 | 81,15 |
24.10.24 15:52:45 | 100 | 81,15 |
24.10.24 15:52:45 | 100 | 81,14 |
24.10.24 15:52:45 | 100 | 81,10 |
24.10.24 15:52:45 | 100 | 81,10 |
24.10.24 15:52:45 | 100 | 81,17 |
24.10.24 15:52:45 | 100 | 81,10 |
24.10.24 15:52:45 | 101 | 81,15 |
24.10.24 15:52:45 | 100 | 81,14 |
24.10.24 15:52:28 | 100 | 81,03 |
24.10.24 15:52:28 | 100 | 81,04 |