Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:33:41 | 100 | 80,93 |
24.10.24 15:33:24 | 100 | 81,20 |
24.10.24 15:33:24 | 100 | 81,05 |
24.10.24 15:33:24 | 100 | 81,05 |
24.10.24 15:33:24 | 200 | 81,05 |
24.10.24 15:33:24 | 200 | 81,05 |
24.10.24 15:33:24 | 300 | 81,05 |
24.10.24 15:33:24 | 200 | 81,05 |
24.10.24 15:33:20 | 100 | 80,87 |
24.10.24 15:33:15 | 100 | 81,07 |
24.10.24 15:33:15 | 100 | 80,78 |
24.10.24 15:33:15 | 100 | 80,81 |
24.10.24 15:33:15 | 100 | 81,08 |
24.10.24 15:33:13 | 100 | 81,23 |
24.10.24 15:33:13 | 150 | 81,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:33:12 | 100 | 81,17 |
24.10.24 15:33:10 | 100 | 81,48 |
24.10.24 15:33:09 | 227 | 81,34 |
24.10.24 15:33:09 | 200 | 81,35 |
24.10.24 15:33:09 | 100 | 81,38 |
24.10.24 15:33:09 | 100 | 81,38 |
24.10.24 15:33:09 | 100 | 81,34 |
24.10.24 15:33:09 | 100 | 81,35 |
24.10.24 15:33:09 | 100 | 81,35 |
24.10.24 15:33:09 | 100 | 81,34 |
24.10.24 15:33:09 | 100 | 81,35 |
24.10.24 15:33:09 | 100 | 81,38 |
24.10.24 15:33:03 | 100 | 81,49 |
24.10.24 15:33:03 | 100 | 81,64 |
24.10.24 15:33:03 | 100 | 81,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:33:02 | 100 | 81,64 |
24.10.24 15:32:57 | 100 | 81,74 |
24.10.24 15:32:57 | 100 | 81,74 |
24.10.24 15:32:57 | 282 | 81,74 |
24.10.24 15:32:57 | 218 | 81,74 |
24.10.24 15:32:57 | 150 | 81,74 |
24.10.24 15:32:43 | 220 | 81,94 |
24.10.24 15:32:38 | 217 | 81,74 |
24.10.24 15:32:35 | 200 | 81,76 |
24.10.24 15:32:34 | 100 | 81,82 |
24.10.24 15:32:26 | 100 | 81,86 |
24.10.24 15:32:24 | 100 | 81,66 |
24.10.24 15:32:24 | 100 | 81,82 |
24.10.24 15:32:24 | 100 | 81,83 |
24.10.24 15:32:24 | 100 | 81,69 |