Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:47:39 | 100 | 87,17 |
23.10.24 21:47:36 | 100 | 87,17 |
23.10.24 21:47:36 | 100 | 87,17 |
23.10.24 21:47:36 | 145 | 87,17 |
23.10.24 21:47:36 | 119 | 87,17 |
23.10.24 21:47:30 | 100 | 87,18 |
23.10.24 21:47:22 | 100 | 87,18 |
23.10.24 21:47:15 | 100 | 87,18 |
23.10.24 21:47:15 | 118 | 87,18 |
23.10.24 21:47:13 | 100 | 87,19 |
23.10.24 21:47:12 | 306 | 87,18 |
23.10.24 21:47:12 | 100 | 87,21 |
23.10.24 21:47:12 | 100 | 87,19 |
23.10.24 21:47:12 | 100 | 87,19 |
23.10.24 21:47:11 | 200 | 87,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:47:10 | 100 | 87,21 |
23.10.24 21:47:08 | 100 | 87,21 |
23.10.24 21:47:03 | 100 | 87,21 |
23.10.24 21:47:02 | 100 | 87,20 |
23.10.24 21:46:53 | 100 | 87,19 |
23.10.24 21:46:52 | 111 | 87,18 |
23.10.24 21:46:52 | 100 | 87,17 |
23.10.24 21:46:52 | 107 | 87,16 |
23.10.24 21:46:52 | 100 | 87,17 |
23.10.24 21:46:52 | 223 | 87,17 |
23.10.24 21:46:38 | 100 | 87,16 |
23.10.24 21:46:38 | 100 | 87,17 |
23.10.24 21:46:38 | 100 | 87,17 |
23.10.24 21:46:38 | 100 | 87,16 |
23.10.24 21:46:36 | 100 | 87,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:36 | 141 | 87,16 |
23.10.24 21:46:35 | 100 | 87,16 |
23.10.24 21:46:35 | 100 | 87,16 |
23.10.24 21:46:28 | 100 | 87,16 |
23.10.24 21:46:28 | 100 | 87,16 |
23.10.24 21:46:28 | 100 | 87,16 |
23.10.24 21:46:24 | 100 | 87,16 |
23.10.24 21:46:24 | 154 | 87,16 |
23.10.24 21:46:24 | 209 | 87,16 |
23.10.24 21:46:23 | 100 | 87,17 |
23.10.24 21:46:23 | 100 | 87,17 |
23.10.24 21:46:23 | 100 | 87,17 |
23.10.24 21:46:23 | 100 | 87,17 |
23.10.24 21:46:23 | 100 | 87,17 |
23.10.24 21:46:23 | 346 | 87,17 |