Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:34:37 | 100 | 81,05 |
24.10.24 15:34:37 | 100 | 81,06 |
24.10.24 15:34:37 | 100 | 81,06 |
24.10.24 15:34:37 | 100 | 81,13 |
24.10.24 15:34:37 | 100 | 81,15 |
24.10.24 15:34:37 | 100 | 81,06 |
24.10.24 15:34:37 | 100 | 81,10 |
24.10.24 15:34:37 | 105 | 81,10 |
24.10.24 15:34:37 | 100 | 81,05 |
24.10.24 15:34:37 | 170 | 81,05 |
24.10.24 15:34:37 | 100 | 81,05 |
24.10.24 15:34:37 | 100 | 81,05 |
24.10.24 15:34:37 | 100 | 81,15 |
24.10.24 15:34:37 | 122 | 81,15 |
24.10.24 15:34:37 | 100 | 81,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:34:37 | 100 | 81,06 |
24.10.24 15:34:37 | 300 | 81,05 |
24.10.24 15:34:37 | 100 | 81,15 |
24.10.24 15:34:37 | 100 | 81,06 |
24.10.24 15:34:37 | 100 | 81,15 |
24.10.24 15:34:37 | 500 | 81,05 |
24.10.24 15:34:34 | 300 | 81,16 |
24.10.24 15:34:34 | 100 | 81,07 |
24.10.24 15:34:34 | 100 | 81,07 |
24.10.24 15:34:11 | 100 | 81,20 |
24.10.24 15:34:11 | 100 | 81,16 |
24.10.24 15:34:11 | 100 | 81,05 |
24.10.24 15:34:11 | 100 | 81,05 |
24.10.24 15:34:11 | 100 | 81,05 |
24.10.24 15:34:11 | 100 | 81,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:34:11 | 100 | 81,06 |
24.10.24 15:34:11 | 100 | 81,06 |
24.10.24 15:34:11 | 148 | 81,05 |
24.10.24 15:34:11 | 100 | 81,05 |
24.10.24 15:34:04 | 100 | 81,05 |
24.10.24 15:34:03 | 100 | 80,90 |
24.10.24 15:34:03 | 100 | 80,95 |
24.10.24 15:34:03 | 200 | 80,90 |
24.10.24 15:34:03 | 200 | 80,90 |
24.10.24 15:34:03 | 100 | 80,90 |
24.10.24 15:33:46 | 100 | 80,90 |
24.10.24 15:33:41 | 100 | 81,03 |
24.10.24 15:33:41 | 100 | 80,88 |
24.10.24 15:33:41 | 100 | 80,94 |
24.10.24 15:33:41 | 100 | 80,93 |