Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:32:23 | 100 | 81,67 |
24.10.24 15:32:23 | 100 | 81,56 |
24.10.24 15:32:23 | 300 | 81,62 |
24.10.24 15:32:23 | 100 | 81,57 |
24.10.24 15:32:23 | 100 | 81,54 |
24.10.24 15:32:23 | 1,42 Tsd. | 81,57 |
24.10.24 15:32:21 | 500 | 81,57 |
24.10.24 15:32:13 | 100 | 81,36 |
24.10.24 15:32:09 | 100 | 81,52 |
24.10.24 15:32:09 | 400 | 81,35 |
24.10.24 15:32:05 | 100 | 81,29 |
24.10.24 15:32:04 | 100 | 81,42 |
24.10.24 15:32:04 | 100 | 81,52 |
24.10.24 15:32:04 | 400 | 81,02 |
24.10.24 15:32:04 | 100 | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:32:04 | 900 | 81,00 |
24.10.24 15:32:04 | 300 | 81,03 |
24.10.24 15:32:04 | 200 | 81,15 |
24.10.24 15:32:02 | 100 | 81,35 |
24.10.24 15:32:02 | 100 | 81,03 |
24.10.24 15:32:02 | 200 | 81,15 |
24.10.24 15:32:00 | 100 | 81,29 |
24.10.24 15:31:59 | 1,46 Tsd. | 81,24 |
24.10.24 15:31:50 | 100 | 81,24 |
24.10.24 15:31:42 | 100 | 81,14 |
24.10.24 15:31:42 | 300 | 81,38 |
24.10.24 15:31:42 | 100 | 81,14 |
24.10.24 15:31:42 | 100 | 81,38 |
24.10.24 15:31:42 | 200 | 81,38 |
24.10.24 15:31:42 | 159 | 81,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:31:42 | 3,80 Tsd. | 81,30 |
24.10.24 15:31:42 | 100 | 81,14 |
24.10.24 15:31:42 | 455 | 81,00 |
24.10.24 15:31:42 | 100 | 81,24 |
24.10.24 15:31:42 | 100 | 81,24 |
24.10.24 15:31:40 | 100 | 81,33 |
24.10.24 15:31:40 | 100 | 81,50 |
24.10.24 15:31:40 | 477 | 81,50 |
24.10.24 15:31:35 | 100 | 81,54 |
24.10.24 15:31:35 | 184 | 81,81 |
24.10.24 15:31:35 | 100 | 81,50 |
24.10.24 15:31:35 | 100 | 81,55 |
24.10.24 15:31:35 | 100 | 81,78 |
24.10.24 15:31:35 | 100 | 81,95 |
24.10.24 15:31:35 | 100 | 81,77 |