Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:38 | 101 | 237,43 |
18:35:33 | 100 | 237,53 |
18:35:33 | 100 | 237,52 |
18:35:32 | 100 | 237,41 |
18:35:31 | 100 | 237,53 |
18:35:31 | 100 | 237,53 |
18:35:28 | 100 | 237,47 |
18:35:26 | 100 | 237,44 |
18:35:26 | 100 | 237,54 |
18:35:24 | 100 | 237,47 |
18:35:22 | 100 | 237,50 |
18:35:22 | 100 | 237,50 |
18:35:17 | 100 | 237,45 |
18:35:17 | 100 | 237,45 |
18:35:14 | 100 | 237,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:10 | 100 | 237,49 |
18:35:01 | 100 | 237,50 |
18:35:01 | 100 | 237,49 |
18:34:56 | 100 | 237,43 |
18:34:35 | 100 | 237,50 |
18:34:35 | 100 | 237,68 |
18:34:34 | 127 | 237,51 |
18:34:20 | 100 | 237,51 |
18:34:05 | 100 | 237,56 |
18:34:00 | 100 | 237,56 |
18:33:55 | 100 | 237,65 |
18:33:47 | 100 | 237,78 |
18:33:15 | 100 | 237,78 |
18:33:05 | 100 | 237,85 |
18:31:14 | 103 | 237,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:14 | 104 | 237,88 |
18:31:14 | 104 | 237,88 |
18:31:14 | 100 | 237,88 |
18:30:33 | 100 | 237,93 |
18:29:50 | 103 | 238,12 |
18:29:43 | 210 | 237,89 |
18:29:24 | 100 | 238,11 |
18:29:09 | 100 | 237,93 |
18:27:32 | 100 | 238,08 |
18:24:38 | 100 | 237,92 |
18:22:52 | 100 | 238,08 |
18:21:37 | 110 | 238,03 |
18:19:33 | 100 | 238,05 |
18:19:02 | 122 | 237,93 |
18:19:02 | 100 | 237,86 |