Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:16 | 100 | 237,89 |
19:30:23 | 100 | 237,81 |
19:30:23 | 100 | 237,81 |
19:30:04 | 1,60 Tsd. | 238,07 |
19:30:00 | 100 | 237,83 |
19:26:38 | 100 | 237,90 |
19:26:31 | 100 | 237,98 |
19:26:31 | 100 | 237,98 |
19:26:28 | 105 | 237,77 |
19:25:38 | 100 | 237,81 |
19:13:41 | 210 | 237,64 |
19:12:26 | 100 | 237,81 |
19:09:35 | 100 | 237,66 |
19:04:33 | 125 | 237,69 |
19:04:01 | 100 | 237,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:22 | 100 | 238,05 |
19:02:22 | 100 | 237,89 |
19:00:18 | 129 | 238,30 |
18:59:24 | 100 | 238,21 |
18:59:07 | 100 | 238,16 |
18:59:07 | 100 | 238,16 |
18:58:52 | 100 | 238,16 |
18:58:49 | 100 | 238,16 |
18:58:12 | 100 | 238,28 |
18:58:10 | 100 | 238,26 |
18:57:34 | 100 | 238,24 |
18:57:34 | 250 | 238,42 |
18:57:00 | 100 | 238,30 |
18:56:57 | 100 | 238,30 |
18:56:57 | 100 | 238,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:43 | 100 | 238,17 |
18:56:36 | 100 | 238,25 |
18:56:36 | 100 | 238,30 |
18:55:57 | 100 | 238,45 |
18:55:56 | 100 | 238,36 |
18:55:56 | 100 | 238,36 |
18:55:56 | 100 | 238,36 |
18:55:56 | 100 | 238,36 |
18:55:56 | 101 | 238,36 |
18:55:56 | 100 | 238,46 |
18:55:56 | 100 | 238,43 |
18:55:56 | 100 | 238,45 |
18:54:59 | 100 | 238,25 |
18:54:59 | 100 | 238,18 |
18:54:40 | 300 | 238,12 |