Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:42 | 100 | 239,53 |
21:42:42 | 200 | 239,53 |
21:42:42 | 100 | 239,53 |
21:42:42 | 100 | 239,53 |
21:42:42 | 100 | 239,53 |
21:42:42 | 139 | 239,53 |
21:42:42 | 100 | 239,53 |
21:42:42 | 100 | 239,53 |
21:42:41 | 100 | 239,53 |
21:42:41 | 100 | 239,53 |
21:42:27 | 100 | 239,54 |
21:42:26 | 100 | 239,54 |
21:42:26 | 100 | 239,54 |
21:42:26 | 100 | 239,54 |
21:42:25 | 100 | 239,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:25 | 100 | 239,54 |
21:42:25 | 100 | 239,54 |
21:42:25 | 100 | 239,54 |
21:42:24 | 4,30 Tsd. | 239,55 |
21:42:24 | 100 | 239,55 |
21:42:24 | 100 | 239,55 |
21:42:24 | 100 | 239,55 |
21:42:24 | 200 | 239,55 |
21:42:24 | 100 | 239,55 |
21:42:24 | 100 | 239,55 |
21:42:24 | 100 | 239,55 |
21:42:10 | 100 | 239,55 |
21:42:08 | 100 | 239,55 |
21:42:08 | 120 | 239,55 |
21:42:08 | 100 | 239,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:06 | 2,90 Tsd. | 239,55 |
21:42:06 | 100 | 239,55 |
21:42:06 | 200 | 239,55 |
21:42:06 | 800 | 239,55 |
21:42:06 | 700 | 239,55 |
21:42:06 | 100 | 239,55 |
21:42:06 | 200 | 239,55 |
21:42:06 | 100 | 239,58 |
21:42:03 | 100 | 239,58 |
21:42:03 | 100 | 239,56 |
21:42:03 | 100 | 239,56 |
21:42:02 | 100 | 239,59 |
21:42:02 | 100 | 239,59 |
21:42:01 | 100 | 239,78 |
21:42:01 | 100 | 239,78 |