Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:28 | 200 | 238,14 |
18:54:11 | 100 | 238,14 |
18:54:11 | 300 | 238,14 |
18:54:07 | 100 | 238,20 |
18:54:07 | 100 | 238,19 |
18:53:16 | 307 | 238,18 |
18:53:07 | 100 | 238,19 |
18:52:14 | 100 | 238,08 |
18:51:25 | 100 | 238,08 |
18:51:21 | 100 | 238,08 |
18:51:17 | 100 | 238,08 |
18:51:17 | 100 | 238,07 |
18:51:12 | 300 | 237,95 |
18:50:56 | 100 | 237,89 |
18:50:40 | 100 | 238,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:40 | 100 | 238,02 |
18:50:38 | 100 | 238,14 |
18:50:38 | 100 | 238,02 |
18:50:14 | 100 | 237,87 |
18:50:11 | 100 | 237,89 |
18:50:06 | 100 | 237,95 |
18:50:06 | 100 | 237,95 |
18:50:02 | 300 | 237,92 |
18:49:48 | 100 | 238,03 |
18:49:46 | 100 | 237,96 |
18:49:39 | 300 | 237,94 |
18:49:32 | 100 | 237,93 |
18:49:29 | 100 | 238,04 |
18:49:15 | 100 | 237,95 |
18:49:14 | 100 | 237,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:59 | 100 | 237,91 |
18:47:56 | 100 | 237,96 |
18:47:25 | 100 | 238,07 |
18:47:15 | 100 | 237,91 |
18:47:13 | 300 | 237,91 |
18:47:00 | 100 | 237,89 |
18:46:57 | 100 | 237,95 |
18:46:56 | 100 | 237,95 |
18:46:42 | 100 | 237,92 |
18:45:03 | 100 | 237,93 |
18:45:01 | 100 | 237,83 |
18:45:01 | 100 | 237,83 |
18:45:01 | 100 | 237,83 |
18:44:56 | 100 | 237,83 |
18:44:35 | 100 | 237,77 |