Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:31 | 100 | 239,17 |
19:59:01 | 100 | 239,05 |
19:59:00 | 100 | 239,05 |
19:58:55 | 100 | 238,97 |
19:58:54 | 102 | 238,96 |
19:56:21 | 100 | 238,78 |
19:55:59 | 100 | 238,78 |
19:55:59 | 200 | 238,78 |
19:53:35 | 100 | 238,74 |
19:50:32 | 100 | 238,62 |
19:50:32 | 500 | 238,62 |
19:50:32 | 100 | 238,62 |
19:50:32 | 100 | 238,62 |
19:50:31 | 100 | 238,75 |
19:50:21 | 100 | 238,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:21 | 100 | 238,47 |
19:50:20 | 100 | 238,46 |
19:50:07 | 100 | 238,43 |
19:48:55 | 100 | 238,43 |
19:47:17 | 100 | 238,48 |
19:47:17 | 100 | 238,67 |
19:44:10 | 109 | 238,41 |
19:44:10 | 100 | 238,41 |
19:44:10 | 100 | 238,16 |
19:44:10 | 200 | 238,41 |
19:44:10 | 300 | 238,41 |
19:44:00 | 100 | 238,16 |
19:44:00 | 100 | 238,16 |
19:43:16 | 100 | 238,16 |
19:42:29 | 129 | 238,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:28 | 100 | 238,00 |
19:42:26 | 100 | 238,00 |
19:42:26 | 100 | 238,00 |
19:42:26 | 100 | 238,00 |
19:42:26 | 170 | 238,00 |
19:42:18 | 102 | 238,00 |
19:42:18 | 100 | 238,00 |
19:42:08 | 100 | 238,00 |
19:40:48 | 400 | 238,00 |
19:34:39 | 100 | 237,95 |
19:33:17 | 100 | 237,90 |
19:33:16 | 100 | 237,89 |
19:30:23 | 100 | 237,81 |
19:30:23 | 100 | 237,81 |
19:30:04 | 1,60 Tsd. | 238,07 |